Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 163.5 | 177 | 163 | 172.9 | 420 | 78,24,699 | 37,900 |
12-May-2026 | 172.95 | 179 | 163 | 165.55 | 200 | 37,71,445 | 19,358 |
13-May-2026 | 165.6 | 169 | 155.1 | 160.8 | 327 | 75,21,819 | 37,037 |
14-May-2026 | 165 | 165 | 155 | 156.45 | 91 | 9,20,614 | 3,684 |
15-May-2026 | 152.15 | 161.8 | 152.15 | 156.9 | 106 | 11,34,180 | 5,837 |
18-May-2026 | 160.05 | 161.05 | 151.25 | 155.3 | 100 | 5,10,168 | 2,483 |
19-May-2026 | 158.8 | 163.95 | 154.5 | 156.05 | 155 | 14,62,029 | 6,690 |
20-May-2026 | 156.05 | 160.35 | 151.25 | 155.2 | 117 | 6,61,634 | 3,771 |
21-May-2026 | 157.45 | 168.8 | 150 | 165.85 | 180 | 18,15,654 | 9,953 |
22-May-2026 | 157.1 | 168.7 | 157.1 | 162.05 | 62 | 6,34,118 | 3,654 |
25-May-2026 | 160 | 172.8 | 158 | 168.3 | 145 | 10,51,946 | 4,722 |
26-May-2026 | 170 | 170 | 162 | 167.1 | 169 | 21,49,212 | 11,132 |
27-May-2026 | 160.3 | 175.8 | 160.3 | 168.25 | 227 | 37,40,697 | 19,566 |
29-May-2026 | 172.45 | 172.45 | 158.5 | 159.2 | 162 | 18,94,452 | 11,045 |
01-Jun-2026 | 153.4 | 167.4 | 153.4 | 160.25 | 125 | 13,55,399 | 7,156 |
02-Jun-2026 | 166.45 | 166.45 | 151.1 | 155.95 | 128 | 7,41,275 | 3,606 |
03-Jun-2026 | 160.15 | 163.65 | 148 | 154.95 | 216 | 37,67,080 | 19,953 |
04-Jun-2026 | 155.65 | 159.95 | 154 | 155.2 | 116 | 33,54,805 | 20,115 |
05-Jun-2026 | 160 | 160 | 153 | 157.3 | 108 | 12,62,248 | 7,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
