Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 70.46 | 70.46 | 70.46 | 70.46 | 1 | 14,092 | 200 |
07-Jul-2026 | 73.98 | 73.98 | 73.98 | 73.98 | 1 | 22,194 | 300 |
08-Jul-2026 | 77.67 | 77.67 | 77.67 | 77.67 | 1 | 1,941 | 25 |
09-Jul-2026 | 81.55 | 81.55 | 81.55 | 81.55 | 3 | 40,775 | 500 |
10-Jul-2026 | 85.62 | 85.62 | 85.62 | 85.62 | 2 | 23,545 | 275 |
13-Jul-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 6,742 | 75 |
14-Jul-2026 | 94.39 | 94.39 | 94.39 | 94.39 | 2 | 16,518 | 175 |
15-Jul-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 1 | 3,765 | 38 |
16-Jul-2026 | 104.05 | 104.05 | 104.05 | 104.05 | 1 | 2,601 | 25 |
17-Jul-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 30,043 | 275 |
20-Jul-2026 | 114.71 | 114.71 | 114.71 | 114.71 | 6 | 1,46,255 | 1,275 |
21-Jul-2026 | 120.44 | 120.44 | 120.44 | 120.44 | 2 | 30,110 | 250 |
22-Jul-2026 | 126.46 | 126.46 | 126.46 | 126.46 | 6 | 49,066 | 388 |
23-Jul-2026 | 132.78 | 132.78 | 132.78 | 132.78 | 3 | 69,709 | 525 |
24-Jul-2026 | 139.41 | 139.41 | 139.41 | 139.41 | 6 | 90,616 | 650 |
27-Jul-2026 | 142.19 | 142.19 | 142.19 | 142.19 | 2 | 35,547 | 250 |
28-Jul-2026 | 145 | 145 | 139.35 | 139.35 | 45 | 8,16,070 | 5,652 |
29-Jul-2026 | 136.57 | 137 | 136.57 | 137 | 6 | 3,010 | 22 |
30-Jul-2026 | 137 | 137 | 134.26 | 134.26 | 8 | 40,390 | 295 |
31-Jul-2026 | 131.58 | 131.58 | 131.58 | 131.58 | 5 | 4,868 | 37 |
03-Aug-2026 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 1,289 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
