Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 123.4 | 123.4 | 121 | 121 | 3 | 1,817 | 15 |
03-Sep-2026 | 127 | 127 | 120 | 125 | 11 | 1,20,631 | 962 |
04-Sep-2026 | 131.2 | 131.2 | 118.75 | 118.75 | 16 | 1,90,957 | 1,598 |
07-Sep-2026 | 124 | 124 | 112.85 | 122.1 | 12 | 1,41,598 | 1,165 |
08-Sep-2026 | 127.95 | 128.2 | 124.95 | 125 | 7 | 1,50,774 | 1,181 |
09-Sep-2026 | 118.75 | 121 | 118.75 | 121 | 6 | 14,498 | 122 |
10-Sep-2026 | 125 | 127.05 | 125 | 127 | 6 | 26,674 | 212 |
11-Sep-2026 | 120.65 | 122.05 | 120.65 | 122 | 8 | 45,059 | 371 |
15-Sep-2026 | 115.9 | 126 | 115.9 | 115.95 | 13 | 1,44,367 | 1,241 |
17-Sep-2026 | 121.7 | 121.7 | 121.5 | 121.7 | 5 | 52,676 | 433 |
18-Sep-2026 | 121.7 | 121.7 | 115.65 | 115.95 | 6 | 9,976 | 86 |
21-Sep-2026 | 110.2 | 121.7 | 110.2 | 121.7 | 6 | 57,380 | 500 |
22-Sep-2026 | 121.15 | 127.7 | 115.65 | 127.7 | 9 | 2,33,061 | 2,014 |
23-Sep-2026 | 134.05 | 134.05 | 134.05 | 134.05 | 18 | 2,33,247 | 1,740 |
24-Sep-2026 | 134.05 | 134.05 | 127.35 | 127.35 | 9 | 6,501 | 50 |
25-Sep-2026 | 127.35 | 127.35 | 127.35 | 127.35 | 2 | 254 | 2 |
29-Sep-2026 | 124.85 | 125 | 124.85 | 124.85 | 5 | 3,123 | 25 |
30-Sep-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 3 | 489 | 4 |
01-Oct-2026 | 120 | 120 | 120 | 120 | 3 | 1,920 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
