Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 7 | 87,598 | 779 |
13-Aug-2026 | 110.25 | 110.25 | 110.25 | 110.25 | 6 | 20,286 | 184 |
14-Aug-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 9 | 98,541 | 912 |
17-Aug-2026 | 105.9 | 105.9 | 105.9 | 105.9 | 4 | 12,708 | 120 |
18-Aug-2026 | 108 | 108 | 108 | 108 | 17 | 4,28,544 | 3,968 |
19-Aug-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 10 | 2,57,420 | 2,337 |
20-Aug-2026 | 110.15 | 112.35 | 110.15 | 112.35 | 9 | 1,41,067 | 1,257 |
21-Aug-2026 | 114.5 | 114.55 | 114.5 | 114.55 | 6 | 1,32,600 | 1,158 |
24-Aug-2026 | 116.7 | 116.7 | 116.7 | 116.7 | 2 | 23,340 | 200 |
25-Aug-2026 | 118.9 | 119 | 118.9 | 119 | 6 | 1,07,080 | 900 |
26-Aug-2026 | 116.65 | 116.65 | 116.65 | 116.65 | 11 | 93,320 | 800 |
27-Aug-2026 | 114.35 | 118.95 | 114.35 | 118.95 | 8 | 53,584 | 468 |
28-Aug-2026 | 116.6 | 121 | 116.6 | 121 | 2 | 23,441 | 201 |
31-Aug-2026 | 121 | 121 | 121 | 121 | 4 | 726 | 6 |
01-Sep-2026 | 121 | 124.5 | 121 | 121 | 11 | 1,03,889 | 838 |
02-Sep-2026 | 123.4 | 123.4 | 121 | 121 | 3 | 1,817 | 15 |
03-Sep-2026 | 127 | 127 | 120 | 125 | 11 | 1,20,631 | 962 |
04-Sep-2026 | 131.2 | 131.2 | 118.75 | 118.75 | 16 | 1,90,957 | 1,598 |
07-Sep-2026 | 124 | 124 | 112.85 | 122.1 | 12 | 1,41,598 | 1,165 |
08-Sep-2026 | 127.95 | 128.2 | 124.95 | 125 | 7 | 1,50,774 | 1,181 |
09-Sep-2026 | 118.75 | 121 | 118.75 | 121 | 6 | 14,498 | 122 |
10-Sep-2026 | 125 | 127.05 | 125 | 127 | 6 | 26,674 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
