Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 105 | 105 | 105 | 105 | 5 | 53,655 | 511 |
14-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 6 | 14,508 | 141 |
15-Oct-2026 | 102.9 | 102.9 | 100.85 | 100.85 | 2 | 915 | 9 |
16-Oct-2026 | 101.05 | 101.05 | 98.85 | 98.85 | 7 | 19,583 | 198 |
19-Oct-2026 | 97.4 | 97.4 | 96.9 | 96.9 | 5 | 52,672 | 541 |
21-Oct-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 7 | 1,23,697 | 1,252 |
22-Oct-2026 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 1,00,750 | 1,000 |
23-Oct-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 7 | 8,836 | 86 |
26-Oct-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 7 | 46,845 | 447 |
27-Oct-2026 | 105 | 106.85 | 105 | 106.85 | 3 | 5,909 | 56 |
28-Oct-2026 | 107.35 | 108.95 | 107.35 | 108.95 | 2 | 3,811 | 35 |
29-Oct-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 222 | 2 |
30-Oct-2026 | 113.3 | 113.3 | 113.3 | 113.3 | 3 | 28,325 | 250 |
02-Nov-2026 | 107.65 | 118.95 | 107.65 | 117.95 | 7 | 44,006 | 408 |
03-Nov-2026 | 123.8 | 123.8 | 119 | 119 | 4 | 718 | 6 |
04-Nov-2026 | 119 | 119 | 118.45 | 118.45 | 3 | 3,212 | 27 |
05-Nov-2026 | 116.6 | 116.6 | 112.55 | 116 | 3 | 5,747 | 51 |
06-Nov-2026 | 111 | 111 | 111 | 111 | 1 | 22,200 | 200 |
08-Nov-2026 | 110 | 110 | 105.45 | 107 | 6 | 19,087 | 176 |
09-Nov-2026 | 101.65 | 112 | 101.65 | 110 | 10 | 1,01,465 | 969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
