Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 134.05 | 134.05 | 134.05 | 134.05 | 18 | 2,33,247 | 1,740 |
24-Sep-2026 | 134.05 | 134.05 | 127.35 | 127.35 | 9 | 6,501 | 50 |
25-Sep-2026 | 127.35 | 127.35 | 127.35 | 127.35 | 2 | 254 | 2 |
29-Sep-2026 | 124.85 | 125 | 124.85 | 124.85 | 5 | 3,123 | 25 |
30-Sep-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 3 | 489 | 4 |
01-Oct-2026 | 120 | 120 | 120 | 120 | 3 | 1,920 | 16 |
05-Oct-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 3 | 588 | 5 |
06-Oct-2026 | 115.25 | 116 | 115.25 | 116 | 5 | 1,50,747 | 1,308 |
07-Oct-2026 | 113.7 | 114 | 113.7 | 113.7 | 4 | 4,099 | 36 |
08-Oct-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 2 | 1,671 | 15 |
09-Oct-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 3 | 1,201 | 11 |
12-Oct-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 2 | 10,924 | 102 |
13-Oct-2026 | 105 | 105 | 105 | 105 | 5 | 53,655 | 511 |
14-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 6 | 14,508 | 141 |
15-Oct-2026 | 102.9 | 102.9 | 100.85 | 100.85 | 2 | 915 | 9 |
16-Oct-2026 | 101.05 | 101.05 | 98.85 | 98.85 | 7 | 19,583 | 198 |
19-Oct-2026 | 97.4 | 97.4 | 96.9 | 96.9 | 5 | 52,672 | 541 |
21-Oct-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 7 | 1,23,697 | 1,252 |
22-Oct-2026 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 1,00,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
