Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 142.19 | 142.19 | 142.19 | 142.19 | 2 | 35,547 | 250 |
28-Jul-2026 | 145 | 145 | 139.35 | 139.35 | 45 | 8,16,070 | 5,652 |
29-Jul-2026 | 136.57 | 137 | 136.57 | 137 | 6 | 3,010 | 22 |
30-Jul-2026 | 137 | 137 | 134.26 | 134.26 | 8 | 40,390 | 295 |
31-Jul-2026 | 131.58 | 131.58 | 131.58 | 131.58 | 5 | 4,868 | 37 |
03-Aug-2026 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 1,289 | 10 |
04-Aug-2026 | 126.4 | 126.4 | 126.4 | 126.4 | 1 | 379 | 3 |
05-Aug-2026 | 124 | 124 | 123.9 | 123.9 | 3 | 1,24,247 | 1,002 |
06-Aug-2026 | 121.45 | 121.45 | 121.45 | 121.45 | 3 | 1,093 | 9 |
07-Aug-2026 | 119.05 | 119.05 | 119.05 | 119.05 | 3 | 952 | 8 |
10-Aug-2026 | 116.7 | 117 | 116.7 | 117 | 2 | 233 | 2 |
11-Aug-2026 | 114.7 | 114.7 | 114.7 | 114.7 | 3 | 11,699 | 102 |
12-Aug-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 7 | 87,598 | 779 |
13-Aug-2026 | 110.25 | 110.25 | 110.25 | 110.25 | 6 | 20,286 | 184 |
14-Aug-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 9 | 98,541 | 912 |
17-Aug-2026 | 105.9 | 105.9 | 105.9 | 105.9 | 4 | 12,708 | 120 |
18-Aug-2026 | 108 | 108 | 108 | 108 | 17 | 4,28,544 | 3,968 |
19-Aug-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 10 | 2,57,420 | 2,337 |
20-Aug-2026 | 110.15 | 112.35 | 110.15 | 112.35 | 9 | 1,41,067 | 1,257 |
21-Aug-2026 | 114.5 | 114.55 | 114.5 | 114.55 | 6 | 1,32,600 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
