Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 29.5 | 29.6 | 29 | 29.6 | 14 | 7,08,000 | 22,500 |
18-Jun-2026 | 29.6 | 31.05 | 29.6 | 31.05 | 13 | 6,49,275 | 21,000 |
19-Jun-2026 | 31.9 | 32.6 | 31.9 | 32.6 | 13 | 6,30,300 | 19,500 |
22-Jun-2026 | 34.2 | 34.2 | 31.5 | 31.75 | 8 | 3,92,400 | 12,000 |
23-Jun-2026 | 30.2 | 31.8 | 30.2 | 31.7 | 5 | 2,35,650 | 6,000 |
24-Jun-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 47,550 | 1,500 |
25-Jun-2026 | 30.5 | 30.5 | 30.15 | 30.15 | 2 | 90,975 | 3,000 |
29-Jun-2026 | 28.95 | 30.4 | 28.65 | 30.4 | 15 | 6,62,550 | 21,000 |
30-Jun-2026 | 30.7 | 30.95 | 28.95 | 30.95 | 5 | 2,71,575 | 9,000 |
02-Jul-2026 | 29.45 | 30.95 | 29.45 | 30.95 | 5 | 3,14,550 | 10,500 |
03-Jul-2026 | 30.2 | 30.25 | 30.2 | 30.25 | 3 | 1,36,050 | 4,500 |
06-Jul-2026 | 28.8 | 29.95 | 28.8 | 29.95 | 5 | 2,63,250 | 7,500 |
07-Jul-2026 | 29 | 29 | 29 | 29 | 2 | 1,30,500 | 4,500 |
08-Jul-2026 | 29 | 29 | 28.5 | 28.5 | 2 | 1,29,750 | 4,500 |
09-Jul-2026 | 29 | 29 | 29 | 29 | 2 | 87,000 | 3,000 |
10-Jul-2026 | 27.55 | 30 | 27.55 | 30 | 4 | 1,73,250 | 6,000 |
13-Jul-2026 | 30 | 30 | 30 | 30 | 2 | 90,000 | 3,000 |
16-Jul-2026 | 28.5 | 30 | 28.5 | 28.85 | 9 | 3,90,750 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
