Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 38.8 | 38.8 | 35.4 | 35.55 | 7 | 4,39,350 | 12,000 |
12-May-2026 | 36 | 36 | 33.9 | 33.9 | 5 | 2,57,550 | 7,500 |
13-May-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 7 | 3,72,750 | 10,500 |
14-May-2026 | 37.2 | 37.25 | 36.4 | 36.4 | 5 | 2,76,600 | 7,500 |
15-May-2026 | 34.6 | 35.5 | 34.6 | 35.5 | 2 | 1,05,150 | 3,000 |
18-May-2026 | 33.8 | 33.8 | 33.75 | 33.75 | 6 | 4,05,225 | 12,000 |
19-May-2026 | 33.75 | 34 | 33.75 | 34 | 3 | 1,52,625 | 4,500 |
20-May-2026 | 32.35 | 35.4 | 32.35 | 35.4 | 2 | 1,01,625 | 3,000 |
21-May-2026 | 35.5 | 36.4 | 33.65 | 33.7 | 7 | 3,60,750 | 10,500 |
22-May-2026 | 32.15 | 35.3 | 32.05 | 32.4 | 9 | 4,92,150 | 13,500 |
25-May-2026 | 32 | 33.85 | 31.2 | 33.85 | 9 | 4,75,575 | 12,000 |
26-May-2026 | 33.95 | 33.95 | 33.25 | 33.25 | 2 | 1,00,800 | 3,000 |
27-May-2026 | 33.25 | 33.35 | 31.75 | 31.75 | 7 | 3,41,325 | 7,500 |
29-May-2026 | 32.65 | 32.9 | 32.65 | 32.9 | 7 | 3,44,100 | 10,500 |
01-Jun-2026 | 31.35 | 31.35 | 31.3 | 31.3 | 21 | 10,80,375 | 34,500 |
02-Jun-2026 | 29.75 | 30.35 | 29.75 | 29.75 | 11 | 5,81,025 | 19,500 |
03-Jun-2026 | 28.3 | 28.95 | 28.3 | 28.9 | 10 | 4,68,900 | 15,000 |
04-Jun-2026 | 28 | 30.25 | 27.5 | 30.25 | 9 | 3,79,125 | 13,500 |
05-Jun-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 4 | 2,15,625 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
