Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 29 | 29 | 28.5 | 28.5 | 2 | 1,29,750 | 4,500 |
09-Jul-2026 | 29 | 29 | 29 | 29 | 2 | 87,000 | 3,000 |
10-Jul-2026 | 27.55 | 30 | 27.55 | 30 | 4 | 1,73,250 | 6,000 |
13-Jul-2026 | 30 | 30 | 30 | 30 | 2 | 90,000 | 3,000 |
16-Jul-2026 | 28.5 | 30 | 28.5 | 28.85 | 9 | 3,90,750 | 13,500 |
17-Jul-2026 | 29.8 | 30.25 | 27.6 | 28.9 | 11 | 5,34,375 | 16,500 |
20-Jul-2026 | 29 | 29 | 29 | 29 | 1 | 87,000 | 3,000 |
21-Jul-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 45,600 | 1,500 |
22-Jul-2026 | 30 | 30 | 29.65 | 29.9 | 7 | 4,03,650 | 13,500 |
23-Jul-2026 | 31.35 | 31.35 | 31.3 | 31.35 | 5 | 2,34,975 | 6,000 |
24-Jul-2026 | 30.65 | 31 | 30.65 | 31 | 3 | 5,10,975 | 16,500 |
27-Jul-2026 | 29.45 | 30.25 | 29.45 | 30.25 | 3 | 1,33,725 | 4,500 |
28-Jul-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | 90,750 | 3,000 |
29-Jul-2026 | 29.05 | 30.2 | 29.05 | 30 | 5 | 2,21,025 | 7,500 |
30-Jul-2026 | 29.95 | 30 | 29.95 | 30 | 4 | 2,24,925 | 7,500 |
31-Jul-2026 | 28.65 | 31.35 | 28.5 | 30.15 | 10 | 7,77,900 | 25,500 |
03-Aug-2026 | 31.3 | 31.3 | 28.65 | 28.95 | 18 | 15,66,750 | 49,500 |
05-Aug-2026 | 28.95 | 29.55 | 28.45 | 29.4 | 10 | 4,76,475 | 13,500 |
06-Aug-2026 | 29.95 | 30.85 | 29.95 | 30.85 | 13 | 9,16,800 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
