Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 33.95 | 34.9 | 32.7 | 34.9 | 13 | 7,10,775 | 16,500 |
29-Sep-2026 | 34 | 34 | 33.05 | 33.05 | 2 | 1,00,575 | 3,000 |
01-Oct-2026 | 32.8 | 33.05 | 32.8 | 33.05 | 2 | 98,775 | 3,000 |
06-Oct-2026 | 33 | 33 | 31.15 | 31.4 | 13 | 6,26,475 | 16,500 |
07-Oct-2026 | 31.1 | 31.6 | 31.1 | 31.6 | 2 | 94,050 | 1,500 |
08-Oct-2026 | 31 | 31 | 30 | 31 | 11 | 5,04,600 | 10,500 |
09-Oct-2026 | 30 | 32.5 | 29 | 32.2 | 12 | 5,69,775 | 13,500 |
13-Oct-2026 | 31.5 | 31.5 | 30.05 | 30.7 | 14 | 6,96,675 | 18,000 |
14-Oct-2026 | 32 | 32 | 31 | 31.5 | 4 | 1,88,325 | 4,500 |
15-Oct-2026 | 31.3 | 31.75 | 30.05 | 30.7 | 23 | 12,00,675 | 36,000 |
16-Oct-2026 | 31 | 31 | 30.5 | 31 | 6 | 9,25,725 | 30,000 |
19-Oct-2026 | 31 | 31 | 31 | 31 | 2 | 93,000 | 3,000 |
21-Oct-2026 | 31.45 | 32.95 | 30.3 | 31.6 | 31 | 24,03,075 | 55,500 |
22-Oct-2026 | 31.6 | 32.45 | 30 | 30.55 | 14 | 6,91,050 | 15,000 |
23-Oct-2026 | 30 | 30.25 | 29 | 30.15 | 6 | 3,13,500 | 9,000 |
26-Oct-2026 | 29.25 | 30 | 28.95 | 30 | 15 | 13,62,750 | 40,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
