Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 33.25 | 33.35 | 31.75 | 31.75 | 7 | 3,41,325 | 7,500 |
29-May-2026 | 32.65 | 32.9 | 32.65 | 32.9 | 7 | 3,44,100 | 10,500 |
01-Jun-2026 | 31.35 | 31.35 | 31.3 | 31.3 | 21 | 10,80,375 | 34,500 |
02-Jun-2026 | 29.75 | 30.35 | 29.75 | 29.75 | 11 | 5,81,025 | 19,500 |
03-Jun-2026 | 28.3 | 28.95 | 28.3 | 28.9 | 10 | 4,68,900 | 15,000 |
04-Jun-2026 | 28 | 30.25 | 27.5 | 30.25 | 9 | 3,79,125 | 13,500 |
05-Jun-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 4 | 2,15,625 | 6,000 |
08-Jun-2026 | 27.35 | 29.7 | 27.35 | 27.6 | 11 | 4,60,500 | 16,500 |
09-Jun-2026 | 28.95 | 28.95 | 28 | 28.95 | 9 | 4,31,700 | 15,000 |
10-Jun-2026 | 27.65 | 27.95 | 27.55 | 27.8 | 10 | 4,97,025 | 16,500 |
11-Jun-2026 | 26.45 | 28 | 26.45 | 26.9 | 14 | 6,01,950 | 21,000 |
12-Jun-2026 | 26.95 | 26.95 | 25.6 | 25.65 | 23 | 10,15,125 | 37,500 |
15-Jun-2026 | 25.7 | 26.9 | 24.4 | 26.9 | 14 | 6,30,150 | 24,000 |
16-Jun-2026 | 27.75 | 28.2 | 27 | 28.2 | 18 | 8,37,150 | 30,000 |
17-Jun-2026 | 29.5 | 29.6 | 29 | 29.6 | 14 | 7,08,000 | 22,500 |
18-Jun-2026 | 29.6 | 31.05 | 29.6 | 31.05 | 13 | 6,49,275 | 21,000 |
19-Jun-2026 | 31.9 | 32.6 | 31.9 | 32.6 | 13 | 6,30,300 | 19,500 |
22-Jun-2026 | 34.2 | 34.2 | 31.5 | 31.75 | 8 | 3,92,400 | 12,000 |
23-Jun-2026 | 30.2 | 31.8 | 30.2 | 31.7 | 5 | 2,35,650 | 6,000 |
24-Jun-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 47,550 | 1,500 |
25-Jun-2026 | 30.5 | 30.5 | 30.15 | 30.15 | 2 | 90,975 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
