Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 31.5 | 33.5 | 30.55 | 33.5 | 14 | 11,77,500 | 34,500 |
19-Aug-2026 | 33.5 | 34 | 33.5 | 34 | 7 | 11,20,500 | 33,000 |
20-Aug-2026 | 33.05 | 33.4 | 31.05 | 33.15 | 9 | 4,40,550 | 10,500 |
21-Aug-2026 | 31.5 | 31.95 | 30 | 31.25 | 15 | 7,92,225 | 15,000 |
24-Aug-2026 | 31.5 | 31.9 | 30.2 | 31.9 | 12 | 11,37,450 | 33,000 |
25-Aug-2026 | 30.05 | 33 | 30.05 | 31.5 | 13 | 8,66,700 | 19,500 |
26-Aug-2026 | 31.05 | 33.25 | 30.1 | 32.1 | 19 | 10,48,500 | 21,000 |
27-Aug-2026 | 31.05 | 32.45 | 31.05 | 32.45 | 10 | 4,75,575 | 13,500 |
28-Aug-2026 | 32 | 33.95 | 31 | 33.95 | 17 | 14,86,350 | 42,000 |
01-Sep-2026 | 33.8 | 33.95 | 33.8 | 33.95 | 3 | 1,52,325 | 4,500 |
02-Sep-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 4 | 4,02,000 | 12,000 |
03-Sep-2026 | 32.05 | 32.05 | 31.95 | 32 | 7 | 5,28,000 | 15,000 |
04-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 2,88,000 | 9,000 |
07-Sep-2026 | 31.05 | 32.85 | 31.05 | 32.85 | 4 | 2,35,575 | 6,000 |
08-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 48,750 | 1,500 |
09-Sep-2026 | 32.25 | 32.5 | 32.25 | 32.5 | 8 | 4,85,850 | 15,000 |
10-Sep-2026 | 32.5 | 35.75 | 32.25 | 35.75 | 29 | 18,61,275 | 52,500 |
11-Sep-2026 | 35.6 | 39.3 | 33 | 38.05 | 61 | 40,38,000 | 24,000 |
15-Sep-2026 | 38 | 38.8 | 38 | 38.45 | 5 | 2,88,375 | 7,500 |
16-Sep-2026 | 38.3 | 39.5 | 38.3 | 38.8 | 12 | 8,20,200 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
