Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 25.13 | 25.13 | 25 | 25 | 10 | 25,922 | 1,032 |
09-Dec-2025 | 25 | 25 | 24.95 | 24.95 | 5 | 5,524 | 221 |
10-Dec-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 124 | 5 |
11-Dec-2025 | 24.95 | 24.95 | 22.5 | 22.5 | 2 | 282 | 12 |
12-Dec-2025 | 22.5 | 22.5 | 20.35 | 20.35 | 9 | 31,420 | 1,263 |
15-Dec-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | 2,195 | 100 |
16-Dec-2025 | 21.85 | 23.4 | 21.85 | 23.4 | 5 | 2,171 | 93 |
17-Dec-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 228 | 10 |
18-Dec-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 3 | 1,984 | 87 |
19-Dec-2025 | 25 | 25 | 25 | 25 | 5 | 9,825 | 393 |
22-Dec-2025 | 25 | 25 | 24.88 | 24.88 | 3 | 1,274 | 51 |
23-Dec-2025 | 24.86 | 24.86 | 22.5 | 22.51 | 5 | 565 | 25 |
24-Dec-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 4 | 5,760 | 256 |
26-Dec-2025 | 20.3 | 22.38 | 20.3 | 21.01 | 6 | 10,909 | 391 |
29-Dec-2025 | 21.15 | 21.15 | 21.15 | 21.15 | 3 | 1,903 | 90 |
30-Dec-2025 | 21.15 | 23.25 | 19.05 | 19.05 | 13 | 19,671 | 1,029 |
31-Dec-2025 | 19.99 | 20 | 19.99 | 20 | 5 | 1,879 | 94 |
01-Jan-2026 | 21 | 21 | 20.99 | 21 | 8 | 8,798 | 419 |
02-Jan-2026 | 22 | 22 | 21.99 | 21.99 | 7 | 2,661 | 121 |
05-Jan-2026 | 22.99 | 23.05 | 22.99 | 23.05 | 14 | 63,709 | 2,764 |
06-Jan-2026 | 23.95 | 23.95 | 23.84 | 23.84 | 3 | 166 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
