Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 27.88 | 27.88 | 26.88 | 26.88 | 12 | 26,648 | 957 |
21-Aug-2025 | 26.88 | 27 | 26.88 | 27 | 3 | 2,726 | 101 |
22-Aug-2025 | 27 | 28 | 27 | 27.86 | 5 | 3,465 | 128 |
25-Aug-2025 | 27.86 | 27.99 | 26.5 | 27.99 | 12 | 7,407 | 275 |
26-Aug-2025 | 29.38 | 29.38 | 27.99 | 27.99 | 22 | 20,183 | 696 |
28-Aug-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 4 | 2,463 | 88 |
29-Aug-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 13 | 6,123 | 213 |
01-Sep-2025 | 27.32 | 27.46 | 27.32 | 27.35 | 14 | 36,575 | 1,328 |
02-Sep-2025 | 27.35 | 27.35 | 26 | 26 | 7 | 573 | 20 |
03-Sep-2025 | 26 | 26 | 24.75 | 24.75 | 6 | 1,889 | 73 |
04-Sep-2025 | 24.75 | 24.75 | 24.63 | 24.63 | 8 | 11,695 | 474 |
05-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 7 | 812 | 33 |
08-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 3 | 147 | 6 |
09-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 5 | 1,576 | 64 |
10-Sep-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 12 | 15,186 | 649 |
11-Sep-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 3 | 865 | 37 |
12-Sep-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 1,099 | 47 |
15-Sep-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 11 | 11,848 | 513 |
16-Sep-2025 | 22.23 | 23.25 | 21.12 | 23.25 | 15 | 26,288 | 1,005 |
17-Sep-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 4 | 3,513 | 159 |
18-Sep-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | 9,546 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.