Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 12 | 9,300 | 461 |
24-Mar-2026 | 17.5 | 17.99 | 17.5 | 17.99 | 4 | 876 | 50 |
27-Mar-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 5 | 2,554 | 142 |
30-Mar-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 4 | 1,888 | 105 |
01-Apr-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 1 | 185 | 10 |
02-Apr-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 1 | 463 | 25 |
06-Apr-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 2,149 | 116 |
07-Apr-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 18 | 1 |
08-Apr-2026 | 18.56 | 18.56 | 18.55 | 18.55 | 9 | 19,218 | 1,036 |
09-Apr-2026 | 19.46 | 19.46 | 18.81 | 18.81 | 4 | 618 | 32 |
10-Apr-2026 | 19.74 | 19.75 | 19.74 | 19.75 | 10 | 21,506 | 1,089 |
13-Apr-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 6 | 2,152 | 109 |
15-Apr-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 19 | 1 |
16-Apr-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 103 | 5 |
17-Apr-2026 | 20.7 | 21.7 | 20.7 | 21.7 | 8 | 1,532 | 72 |
20-Apr-2026 | 22.78 | 22.78 | 22.44 | 22.72 | 16 | 27,035 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
