Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
18-Jun-2026 | 21.21 | 21.21 | 20.67 | 20.67 | 5 | 4,432 | 212 |
19-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 2,940 | 140 |
22-Jun-2026 | 21 | 21 | 21 | 21 | 4 | 21,063 | 1,003 |
23-Jun-2026 | 20.95 | 20.95 | 20.5 | 20.5 | 5 | 12,611 | 602 |
24-Jun-2026 | 21 | 21 | 20.85 | 20.85 | 3 | 461 | 22 |
25-Jun-2026 | 20.85 | 20.85 | 20.5 | 20.5 | 3 | 1,034 | 50 |
30-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61 | 3 |
01-Jul-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 9 | 4,467 | 219 |
03-Jul-2026 | 20.4 | 20.4 | 20.27 | 20.27 | 2 | 1,019 | 50 |
06-Jul-2026 | 20.27 | 20.27 | 20.2 | 20.2 | 5 | 748 | 37 |
07-Jul-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 3 | 606 | 30 |
08-Jul-2026 | 20.1 | 20.1 | 19.19 | 19.19 | 3 | 118 | 6 |
09-Jul-2026 | 19.2 | 19.2 | 19.19 | 19.19 | 6 | 9,230 | 481 |
10-Jul-2026 | 19.2 | 19.5 | 19.19 | 19.19 | 4 | 3,238 | 167 |
13-Jul-2026 | 18.24 | 18.24 | 18.24 | 18.24 | 15 | 16,908 | 927 |
14-Jul-2026 | 18.24 | 18.24 | 17.33 | 17.33 | 12 | 1,46,092 | 8,430 |
15-Jul-2026 | 18.19 | 18.19 | 18.19 | 18.19 | 1 | 18 | 1 |
16-Jul-2026 | 18.19 | 18.19 | 17.3 | 17.3 | 4 | 2,236 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
