Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 22.78 | 22.78 | 22.44 | 22.72 | 16 | 27,035 | 1,192 |
22-Apr-2026 | 21.65 | 23.85 | 21.65 | 23.85 | 8 | 16,734 | 632 |
23-Apr-2026 | 23.85 | 23.85 | 23.83 | 23.83 | 5 | 16,689 | 700 |
27-Apr-2026 | 23.83 | 23.83 | 23.83 | 23.83 | 2 | 333 | 14 |
28-Apr-2026 | 23.83 | 23.83 | 23.83 | 23.83 | 6 | 27,142 | 1,139 |
29-Apr-2026 | 23.83 | 23.83 | 23.83 | 23.83 | 2 | 71 | 3 |
04-May-2026 | 24.99 | 24.99 | 22.65 | 22.65 | 9 | 6,534 | 256 |
05-May-2026 | 22.65 | 22.65 | 21.52 | 21.52 | 4 | 5,649 | 262 |
06-May-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 14 | 16,114 | 788 |
07-May-2026 | 19.43 | 21.4 | 19.43 | 21.39 | 12 | 39,963 | 1,970 |
08-May-2026 | 21.39 | 21.39 | 21 | 21 | 3 | 2,206 | 100 |
11-May-2026 | 19.95 | 20.65 | 19.95 | 20.65 | 6 | 7,089 | 355 |
12-May-2026 | 19.62 | 19.62 | 19.62 | 19.62 | 9 | 18,187 | 927 |
13-May-2026 | 19.62 | 20.6 | 19.62 | 20.6 | 8 | 20,721 | 1,006 |
14-May-2026 | 21.59 | 21.59 | 21.59 | 21.59 | 3 | 2,569 | 119 |
18-May-2026 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | 1,985 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
