Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.5 | 19.69 | 19.44 | 19.44 | 10 | 22,930 | 1,174 |
18-Aug-2026 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | 2,041 | 105 |
19-Aug-2026 | 19.43 | 19.43 | 19.43 | 19.43 | 8 | 31,068 | 1,599 |
20-Aug-2026 | 19.91 | 19.91 | 19.53 | 19.53 | 6 | 607 | 31 |
21-Aug-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 4 | 1,095 | 55 |
24-Aug-2026 | 19.9 | 19.92 | 19.9 | 19.92 | 6 | 7,907 | 397 |
25-Aug-2026 | 20.91 | 20.91 | 19.92 | 19.92 | 3 | 22,011 | 1,100 |
26-Aug-2026 | 18.93 | 19.3 | 18.93 | 19.25 | 4 | 16,296 | 845 |
27-Aug-2026 | 19.25 | 19.25 | 18.3 | 18.3 | 11 | 27,424 | 1,482 |
28-Aug-2026 | 17.55 | 19.2 | 17.55 | 19.2 | 6 | 2,657 | 147 |
31-Aug-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 2 | 153 | 8 |
01-Sep-2026 | 19.11 | 19.11 | 18.24 | 18.24 | 10 | 16,353 | 889 |
02-Sep-2026 | 18.24 | 18.4 | 18.24 | 18.4 | 9 | 16,508 | 905 |
03-Sep-2026 | 18.4 | 18.41 | 18.4 | 18.41 | 3 | 8,836 | 480 |
04-Sep-2026 | 19.33 | 19.33 | 18.41 | 18.41 | 12 | 2,576 | 131 |
07-Sep-2026 | 18.87 | 18.87 | 18.87 | 18.87 | 1 | 18 | 1 |
08-Sep-2026 | 18.88 | 19.1 | 18.88 | 19.1 | 2 | 5,192 | 275 |
09-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 1,072 | 55 |
10-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 5 | 312 | 16 |
11-Sep-2026 | 19.43 | 19.43 | 19.43 | 19.43 | 1 | 4,410 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
