Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 271.9 | 274 | 271.9 | 274 | 10 | 13,66,950 | 5,000 |
30-Apr-2026 | 260.4 | 273.4 | 260.3 | 260.3 | 8 | 22,26,150 | 8,500 |
04-May-2026 | 262.8 | 262.8 | 262.8 | 262.8 | 1 | 1,31,400 | 500 |
07-May-2026 | 249.7 | 249.7 | 249.7 | 249.7 | 1 | 1,24,850 | 500 |
11-May-2026 | 259.6 | 259.6 | 259.6 | 259.6 | 1 | 1,29,800 | 500 |
14-May-2026 | 259 | 259 | 246.65 | 246.65 | 2 | 2,52,825 | 1,000 |
15-May-2026 | 258.9 | 258.9 | 234.5 | 253.2 | 25 | 34,79,375 | 13,500 |
18-May-2026 | 253.2 | 265.8 | 251 | 264.9 | 18 | 22,84,900 | 8,500 |
19-May-2026 | 252 | 274 | 252 | 256.2 | 10 | 13,12,150 | 5,000 |
21-May-2026 | 243.4 | 263 | 243.4 | 263 | 4 | 6,18,600 | 2,500 |
22-May-2026 | 249.85 | 249.85 | 249.85 | 249.85 | 3 | 3,74,775 | 1,500 |
25-May-2026 | 250 | 250 | 237.5 | 237.5 | 4 | 6,00,000 | 2,500 |
26-May-2026 | 248.8 | 248.8 | 248.8 | 248.8 | 1 | 1,24,400 | 500 |
27-May-2026 | 248.8 | 248.8 | 248.8 | 248.8 | 1 | 1,24,400 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
