Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 226.7 | 226.7 | 226.7 | 226.7 | 3 | 3,40,050 | 1,500 |
30-Mar-2026 | 222.2 | 222.2 | 222.2 | 222.2 | 6 | 29,99,700 | 13,500 |
01-Apr-2026 | 217.8 | 226.6 | 217.8 | 226.6 | 15 | 17,51,200 | 8,000 |
02-Apr-2026 | 231.1 | 231.1 | 222.1 | 222.1 | 4 | 4,48,700 | 2,000 |
06-Apr-2026 | 226.5 | 226.5 | 226.5 | 226.5 | 2 | 2,26,500 | 1,000 |
07-Apr-2026 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
08-Apr-2026 | 235.6 | 235.6 | 235.6 | 235.6 | 1 | 1,17,800 | 500 |
09-Apr-2026 | 230.9 | 240.3 | 230.9 | 240.3 | 2 | 4,66,500 | 2,000 |
10-Apr-2026 | 244.5 | 244.5 | 244.5 | 244.5 | 1 | 1,22,250 | 500 |
13-Apr-2026 | 256 | 256 | 235 | 254.5 | 4 | 7,25,300 | 3,000 |
15-Apr-2026 | 266.5 | 266.5 | 252.1 | 262 | 5 | 9,14,250 | 3,000 |
16-Apr-2026 | 274.6 | 274.6 | 249 | 265 | 7 | 8,94,900 | 3,500 |
17-Apr-2026 | 266 | 272.5 | 252.5 | 272.5 | 5 | 6,54,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
