Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 256 | 256 | 235 | 254.5 | 4 | 7,25,300 | 3,000 |
15-Apr-2026 | 266.5 | 266.5 | 252.1 | 262 | 5 | 9,14,250 | 3,000 |
16-Apr-2026 | 274.6 | 274.6 | 249 | 265 | 7 | 8,94,900 | 3,500 |
17-Apr-2026 | 266 | 272.5 | 252.5 | 272.5 | 5 | 6,54,750 | 2,000 |
24-Apr-2026 | 285 | 285 | 279.5 | 279.5 | 4 | 5,64,250 | 2,000 |
27-Apr-2026 | 265.55 | 273.5 | 265.55 | 273.5 | 2 | 6,71,825 | 2,500 |
29-Apr-2026 | 271.9 | 274 | 271.9 | 274 | 10 | 13,66,950 | 5,000 |
30-Apr-2026 | 260.4 | 273.4 | 260.3 | 260.3 | 8 | 22,26,150 | 8,500 |
04-May-2026 | 262.8 | 262.8 | 262.8 | 262.8 | 1 | 1,31,400 | 500 |
07-May-2026 | 249.7 | 249.7 | 249.7 | 249.7 | 1 | 1,24,850 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
