Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
05-Dec-2025 | 110 | 110 | 110 | 110 | 1 | 55,000 | 500 |
08-Dec-2025 | 111 | 111 | 109.9 | 110.9 | 12 | 12,16,275 | 11,000 |
09-Dec-2025 | 111 | 111 | 110.9 | 110.9 | 7 | 14,97,250 | 13,500 |
10-Dec-2025 | 111 | 111 | 111 | 111 | 3 | 9,43,500 | 8,500 |
11-Dec-2025 | 110.9 | 110.9 | 110.9 | 110.9 | 2 | 4,43,600 | 4,000 |
12-Dec-2025 | 112 | 112.5 | 112 | 112.5 | 2 | 1,12,250 | 1,000 |
15-Dec-2025 | 113.5 | 115 | 113.5 | 115 | 3 | 10,33,750 | 9,000 |
16-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 5,85,000 | 5,000 |
17-Dec-2025 | 119.5 | 119.5 | 118 | 119 | 5 | 11,22,750 | 9,000 |
18-Dec-2025 | 122 | 122 | 122 | 122 | 1 | 3,66,000 | 3,000 |
19-Dec-2025 | 122.1 | 122.1 | 121 | 121 | 4 | 4,86,600 | 4,000 |
22-Dec-2025 | 122 | 122 | 120 | 121.5 | 4 | 3,03,250 | 2,500 |
23-Dec-2025 | 122 | 122 | 120 | 120 | 4 | 2,42,250 | 2,000 |
24-Dec-2025 | 121 | 121 | 121 | 121 | 1 | 60,500 | 500 |
26-Dec-2025 | 125 | 125 | 121 | 121 | 2 | 5,60,500 | 4,500 |
29-Dec-2025 | 124 | 124 | 124 | 124 | 1 | 62,000 | 500 |
30-Dec-2025 | 124.1 | 124.1 | 124.1 | 124.1 | 1 | 62,050 | 500 |
31-Dec-2025 | 126 | 126.5 | 126 | 126.5 | 3 | 1,89,375 | 1,000 |
01-Jan-2026 | 127 | 127 | 126.5 | 126.5 | 2 | 1,26,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
