Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 162 | 165 | 162 | 165 | 8 | 25,12,500 | 15,500 |
10-Feb-2026 | 164 | 173.25 | 162 | 170 | 14 | 18,54,275 | 6,500 |
11-Feb-2026 | 175 | 175 | 175 | 175 | 1 | 87,500 | 500 |
12-Feb-2026 | 175 | 180 | 175 | 180 | 6 | 7,97,000 | 4,500 |
13-Feb-2026 | 171 | 171 | 171 | 171 | 2 | 8,55,000 | 5,000 |
16-Feb-2026 | 162.45 | 179.55 | 162.45 | 179.55 | 18 | 31,35,175 | 16,500 |
17-Feb-2026 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
18-Feb-2026 | 183 | 183 | 183 | 183 | 1 | 91,500 | 500 |
24-Feb-2026 | 185 | 190 | 185 | 189 | 3 | 2,82,000 | 1,500 |
25-Feb-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
26-Feb-2026 | 189 | 199.5 | 189 | 199.5 | 6 | 5,86,750 | 2,500 |
27-Feb-2026 | 200 | 209.45 | 200 | 209.45 | 4 | 5,18,650 | 2,500 |
02-Mar-2026 | 209.45 | 219.8 | 205 | 217.35 | 6 | 8,66,625 | 4,000 |
04-Mar-2026 | 206.5 | 225 | 206.5 | 225 | 11 | 34,16,500 | 16,500 |
05-Mar-2026 | 229.4 | 229.5 | 229.4 | 229.5 | 3 | 4,58,950 | 2,000 |
06-Mar-2026 | 234.05 | 234.05 | 229.5 | 229.5 | 2 | 2,31,775 | 1,000 |
09-Mar-2026 | 233.55 | 233.55 | 233.55 | 233.55 | 1 | 1,16,775 | 500 |
10-Mar-2026 | 238.2 | 238.2 | 238.2 | 238.2 | 1 | 1,19,100 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
