Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 115 | 115 | 115 | 115 | 2 | 1,15,000 | 1,000 |
30-Oct-2025 | 115 | 115 | 115 | 115 | 1 | 57,500 | 500 |
04-Nov-2025 | 112.15 | 116 | 112.15 | 116 | 3 | 3,41,225 | 3,000 |
07-Nov-2025 | 116 | 116 | 116 | 116 | 3 | 1,74,000 | 1,500 |
10-Nov-2025 | 115 | 115 | 115 | 115 | 4 | 2,87,500 | 2,500 |
11-Nov-2025 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 57,550 | 500 |
12-Nov-2025 | 115.1 | 115.1 | 115.1 | 115.1 | 2 | 1,72,650 | 1,500 |
13-Nov-2025 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 57,550 | 500 |
14-Nov-2025 | 115.1 | 115.1 | 115 | 115 | 3 | 1,72,550 | 1,500 |
17-Nov-2025 | 115 | 115 | 115 | 115 | 2 | 1,15,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.