Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 34.6 | 34.98 | 34.18 | 34.48 | 158 | 16,68,558 | 14,192 |
29-May-2026 | 34.59 | 34.59 | 33.55 | 33.92 | 238 | 46,02,714 | 28,000 |
01-Jun-2026 | 34.2 | 35.2 | 33.13 | 33.73 | 215 | 10,79,902 | 20,913 |
02-Jun-2026 | 34.2 | 34.2 | 32.7 | 33.22 | 231 | 9,45,905 | 20,786 |
03-Jun-2026 | 33.22 | 33.94 | 32.71 | 33.48 | 173 | 4,52,359 | 10,493 |
04-Jun-2026 | 33.25 | 33.87 | 32.05 | 32.55 | 318 | 1,50,28,804 | 3,37,357 |
05-Jun-2026 | 33.47 | 33.78 | 32.2 | 32.49 | 310 | 2,10,08,939 | 1,75,465 |
08-Jun-2026 | 33 | 33 | 32.21 | 32.74 | 164 | 6,58,119 | 15,458 |
09-Jun-2026 | 33 | 33.74 | 31.91 | 32.34 | 375 | 4,08,39,723 | 7,15,542 |
10-Jun-2026 | 33 | 36 | 32.36 | 34.71 | 706 | 85,24,846 | 1,45,781 |
11-Jun-2026 | 34.7 | 35.19 | 32.71 | 34.12 | 666 | 4,74,90,911 | 7,71,255 |
12-Jun-2026 | 35.49 | 35.49 | 32.2 | 33.12 | 771 | 3,78,71,328 | 5,44,706 |
15-Jun-2026 | 35 | 35 | 32.7 | 32.99 | 304 | 34,78,145 | 65,709 |
16-Jun-2026 | 33.98 | 34.75 | 32.9 | 34.02 | 241 | 56,01,466 | 1,34,518 |
17-Jun-2026 | 34.54 | 36.39 | 34 | 35.82 | 384 | 91,69,673 | 2,18,292 |
18-Jun-2026 | 35.8 | 36.5 | 35 | 35.46 | 188 | 11,64,546 | 21,339 |
19-Jun-2026 | 35 | 35.81 | 34 | 35.11 | 173 | 9,18,789 | 19,784 |
22-Jun-2026 | 34.02 | 35.61 | 34.02 | 35.53 | 146 | 12,61,967 | 33,093 |
23-Jun-2026 | 35.59 | 35.98 | 35.42 | 35.48 | 223 | 31,27,698 | 71,890 |
24-Jun-2026 | 35.99 | 35.99 | 34.8 | 34.93 | 148 | 10,70,040 | 27,381 |
25-Jun-2026 | 34.9 | 35.89 | 34 | 34.1 | 261 | 25,40,551 | 66,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
