Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 34.37 | 35.36 | 33.25 | 34.48 | 161 | 46,67,927 | 32,340 |
29-Sep-2026 | 34.48 | 34.5 | 32.23 | 34.45 | 176 | 19,34,790 | 38,063 |
30-Sep-2026 | 34.64 | 34.98 | 33.52 | 34.39 | 134 | 16,10,065 | 30,053 |
01-Oct-2026 | 34.29 | 34.29 | 33.01 | 33.64 | 129 | 15,51,799 | 37,996 |
05-Oct-2026 | 34.1 | 34.5 | 31 | 33.31 | 328 | 24,16,227 | 37,101 |
06-Oct-2026 | 33.66 | 33.98 | 32 | 33.53 | 120 | 12,38,564 | 22,574 |
07-Oct-2026 | 33.4 | 34.39 | 33.15 | 33.47 | 72 | 6,03,614 | 15,296 |
08-Oct-2026 | 32.76 | 34.19 | 31.55 | 33.42 | 178 | 17,08,843 | 34,894 |
09-Oct-2026 | 33.5 | 33.5 | 31.9 | 32.26 | 100 | 4,73,130 | 10,570 |
12-Oct-2026 | 32.12 | 33.5 | 32.02 | 32.7 | 49 | 3,73,693 | 6,978 |
13-Oct-2026 | 32.8 | 32.8 | 31.57 | 32.53 | 139 | 10,02,394 | 23,308 |
14-Oct-2026 | 32.9 | 33.24 | 32.21 | 32.95 | 113 | 9,30,210 | 16,777 |
15-Oct-2026 | 33 | 34.74 | 32.18 | 33.93 | 187 | 40,41,683 | 1,06,646 |
16-Oct-2026 | 33.93 | 33.93 | 32.5 | 32.77 | 89 | 2,47,256 | 7,009 |
19-Oct-2026 | 33.87 | 33.87 | 31.65 | 31.97 | 124 | 7,26,911 | 16,100 |
21-Oct-2026 | 31.22 | 32.55 | 30.6 | 30.96 | 175 | 3,68,260 | 10,382 |
22-Oct-2026 | 31.88 | 31.88 | 30.6 | 31.02 | 73 | 2,26,347 | 5,886 |
23-Oct-2026 | 31 | 33 | 29.9 | 30.31 | 154 | 9,71,791 | 29,667 |
26-Oct-2026 | 31.3 | 31.3 | 27.9 | 28.79 | 407 | 23,85,803 | 61,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
