Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 30.9 | 32 | 30 | 31.35 | 114 | 9,55,491 | 24,328 |
29-Jul-2026 | 32.64 | 32.64 | 30.5 | 31.39 | 119 | 3,00,800 | 6,558 |
30-Jul-2026 | 31.97 | 31.97 | 30.61 | 30.97 | 89 | 3,05,574 | 7,777 |
31-Jul-2026 | 30.5 | 33.59 | 30.2 | 33.25 | 277 | 48,39,668 | 65,320 |
03-Aug-2026 | 33.55 | 33.55 | 31.5 | 33.24 | 339 | 34,14,204 | 63,973 |
04-Aug-2026 | 32.2 | 33.3 | 31.5 | 32.33 | 216 | 12,91,334 | 31,956 |
05-Aug-2026 | 32 | 32.98 | 29.9 | 30.39 | 828 | 63,97,333 | 1,67,468 |
06-Aug-2026 | 31 | 31.18 | 30.42 | 30.71 | 155 | 8,72,039 | 25,177 |
07-Aug-2026 | 30.87 | 31.48 | 30.51 | 30.99 | 104 | 5,20,049 | 11,883 |
10-Aug-2026 | 30.99 | 30.99 | 30.5 | 30.8 | 101 | 3,41,983 | 10,821 |
11-Aug-2026 | 30.9 | 30.9 | 30.05 | 30.48 | 118 | 4,14,626 | 12,361 |
12-Aug-2026 | 30.1 | 30.96 | 30.1 | 30.66 | 94 | 3,21,574 | 5,755 |
13-Aug-2026 | 30.99 | 30.99 | 29.6 | 30.03 | 150 | 10,84,543 | 28,020 |
14-Aug-2026 | 30.5 | 30.79 | 29.8 | 30.34 | 133 | 3,12,453 | 9,295 |
17-Aug-2026 | 30.98 | 31.29 | 30.5 | 30.97 | 170 | 9,79,094 | 21,495 |
18-Aug-2026 | 31.2 | 31.2 | 30.5 | 30.91 | 115 | 6,71,976 | 15,267 |
19-Aug-2026 | 30.99 | 31.2 | 30.62 | 31.05 | 129 | 4,85,900 | 11,275 |
20-Aug-2026 | 31.2 | 31.2 | 30 | 30.41 | 163 | 6,50,935 | 15,169 |
21-Aug-2026 | 31.15 | 31.15 | 30.21 | 30.8 | 85 | 1,75,744 | 4,442 |
24-Aug-2026 | 31 | 32 | 30.36 | 31.17 | 148 | 10,53,772 | 28,550 |
25-Aug-2026 | 31.79 | 31.79 | 31.01 | 31.33 | 86 | 4,57,098 | 12,492 |
26-Aug-2026 | 31.98 | 31.98 | 31.08 | 31.14 | 129 | 10,02,632 | 26,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
