Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 33.44 | 33.44 | 32.31 | 32.71 | 135 | 5,84,022 | 16,259 |
09-Jul-2026 | 33.59 | 33.9 | 31.6 | 32.27 | 202 | 16,44,801 | 41,369 |
10-Jul-2026 | 32.99 | 32.99 | 32 | 32.46 | 118 | 6,31,194 | 17,892 |
13-Jul-2026 | 31.4 | 32.8 | 30.8 | 32.34 | 226 | 10,63,585 | 24,683 |
14-Jul-2026 | 32.55 | 32.7 | 32.01 | 32.57 | 164 | 18,67,475 | 50,948 |
15-Jul-2026 | 32.6 | 32.8 | 30.16 | 31.55 | 407 | 23,75,232 | 50,798 |
16-Jul-2026 | 32 | 32 | 31 | 31.46 | 110 | 4,85,466 | 13,261 |
17-Jul-2026 | 32.35 | 32.35 | 27.21 | 30.48 | 462 | 28,82,349 | 65,754 |
20-Jul-2026 | 30.5 | 31.24 | 30.01 | 30.38 | 192 | 5,30,456 | 13,931 |
21-Jul-2026 | 30.9 | 31.8 | 29.5 | 31.55 | 189 | 9,40,543 | 26,476 |
22-Jul-2026 | 30.5 | 31.48 | 30.1 | 30.54 | 151 | 5,74,605 | 15,346 |
23-Jul-2026 | 31.48 | 31.48 | 30 | 30.19 | 135 | 5,42,744 | 10,756 |
24-Jul-2026 | 31.49 | 31.49 | 30.01 | 30.72 | 96 | 9,87,414 | 20,392 |
27-Jul-2026 | 31.48 | 31.48 | 30.11 | 30.61 | 143 | 4,78,123 | 10,943 |
28-Jul-2026 | 30.9 | 32 | 30 | 31.35 | 114 | 9,55,491 | 24,328 |
29-Jul-2026 | 32.64 | 32.64 | 30.5 | 31.39 | 119 | 3,00,800 | 6,558 |
30-Jul-2026 | 31.97 | 31.97 | 30.61 | 30.97 | 89 | 3,05,574 | 7,777 |
31-Jul-2026 | 30.5 | 33.59 | 30.2 | 33.25 | 277 | 48,39,668 | 65,320 |
03-Aug-2026 | 33.55 | 33.55 | 31.5 | 33.24 | 339 | 34,14,204 | 63,973 |
04-Aug-2026 | 32.2 | 33.3 | 31.5 | 32.33 | 216 | 12,91,334 | 31,956 |
05-Aug-2026 | 32 | 32.98 | 29.9 | 30.39 | 828 | 63,97,333 | 1,67,468 |
06-Aug-2026 | 31 | 31.18 | 30.42 | 30.71 | 155 | 8,72,039 | 25,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
