Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 64.79 | 64.79 | 64.78 | 64.78 | 5 | 8,228 | 127 |
30-Jun-2026 | 66 | 66 | 66 | 66 | 4 | 528 | 8 |
01-Jul-2026 | 67.32 | 67.32 | 66 | 66.07 | 5 | 15,660 | 237 |
02-Jul-2026 | 67.35 | 67.35 | 67.35 | 67.35 | 4 | 5,792 | 86 |
03-Jul-2026 | 68.68 | 68.69 | 68.68 | 68.69 | 8 | 1,06,950 | 1,557 |
06-Jul-2026 | 72.12 | 72.12 | 72.12 | 72.12 | 11 | 72,408 | 1,004 |
07-Jul-2026 | 75.72 | 75.72 | 75.6 | 75.72 | 27 | 4,41,359 | 5,829 |
08-Jul-2026 | 79.48 | 79.5 | 77 | 79.5 | 29 | 94,573 | 1,191 |
09-Jul-2026 | 83.4 | 83.47 | 83 | 83.47 | 53 | 3,77,821 | 4,530 |
10-Jul-2026 | 87.64 | 87.64 | 87.64 | 87.64 | 5 | 57,053 | 651 |
13-Jul-2026 | 92.02 | 92.02 | 92.02 | 92.02 | 5 | 11,042 | 120 |
14-Jul-2026 | 96.62 | 96.62 | 96.62 | 96.62 | 7 | 37,391 | 387 |
15-Jul-2026 | 94.69 | 95 | 94.69 | 94.69 | 21 | 2,08,344 | 2,200 |
16-Jul-2026 | 92.8 | 93 | 92.8 | 93 | 2 | 1,299 | 14 |
17-Jul-2026 | 91.14 | 91.14 | 91.14 | 91.14 | 3 | 820 | 9 |
20-Jul-2026 | 89.32 | 89.32 | 89.32 | 89.32 | 4 | 44,927 | 503 |
21-Jul-2026 | 87.54 | 87.54 | 87.54 | 87.54 | 3 | 43,770 | 500 |
22-Jul-2026 | 85.79 | 85.79 | 85.79 | 85.79 | 3 | 43,238 | 504 |
23-Jul-2026 | 84.08 | 84.5 | 84.08 | 84.5 | 5 | 59,489 | 707 |
24-Jul-2026 | 82.81 | 82.81 | 82.81 | 82.81 | 2 | 41,405 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
