Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 89.32 | 89.32 | 89.32 | 89.32 | 4 | 44,927 | 503 |
21-Jul-2026 | 87.54 | 87.54 | 87.54 | 87.54 | 3 | 43,770 | 500 |
22-Jul-2026 | 85.79 | 85.79 | 85.79 | 85.79 | 3 | 43,238 | 504 |
23-Jul-2026 | 84.08 | 84.5 | 84.08 | 84.5 | 5 | 59,489 | 707 |
24-Jul-2026 | 82.81 | 82.81 | 82.81 | 82.81 | 2 | 41,405 | 500 |
27-Jul-2026 | 81.16 | 81.16 | 81.16 | 81.16 | 3 | 9,089 | 112 |
28-Jul-2026 | 79.54 | 82.78 | 79.54 | 82.78 | 12 | 1,48,603 | 1,851 |
29-Jul-2026 | 84.43 | 84.43 | 84.43 | 84.43 | 4 | 38,837 | 460 |
30-Jul-2026 | 84.43 | 86.11 | 84.43 | 86.11 | 11 | 1,39,058 | 1,645 |
31-Jul-2026 | 87.83 | 87.83 | 87.4 | 87.83 | 3 | 17,004 | 194 |
03-Aug-2026 | 89.58 | 89.58 | 89.58 | 89.58 | 7 | 62,795 | 701 |
04-Aug-2026 | 90.01 | 91.37 | 90 | 91.37 | 7 | 35,195 | 388 |
05-Aug-2026 | 89.99 | 89.99 | 89.99 | 89.99 | 5 | 4,949 | 55 |
06-Aug-2026 | 89.99 | 91.78 | 89.99 | 91.78 | 5 | 12,174 | 133 |
07-Aug-2026 | 91.78 | 93.61 | 91.78 | 93.61 | 4 | 18,813 | 201 |
10-Aug-2026 | 95.48 | 95.48 | 95 | 95.48 | 20 | 1,69,142 | 1,772 |
11-Aug-2026 | 97 | 97 | 96.9 | 96.95 | 11 | 45,474 | 469 |
12-Aug-2026 | 95.02 | 98.7 | 95.02 | 98.7 | 8 | 36,129 | 378 |
13-Aug-2026 | 100.6 | 100.6 | 100.6 | 100.6 | 7 | 36,216 | 360 |
14-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 102 | 1 |
17-Aug-2026 | 102.51 | 104.04 | 102.51 | 104.04 | 3 | 1,129 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
