Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 48.92 | 54.06 | 48.92 | 54.06 | 65 | 3,04,088 | 5,947 |
19-May-2026 | 56.76 | 56.76 | 56.76 | 56.76 | 9 | 81,734 | 1,440 |
20-May-2026 | 59.5 | 59.59 | 54.07 | 58.99 | 57 | 2,86,810 | 4,849 |
21-May-2026 | 60.99 | 61.93 | 60.64 | 61.93 | 31 | 2,71,656 | 4,426 |
22-May-2026 | 65.02 | 65.02 | 65.02 | 65.02 | 16 | 1,45,449 | 2,237 |
25-May-2026 | 68.27 | 68.27 | 68.27 | 68.27 | 7 | 1,57,771 | 2,311 |
26-May-2026 | 71.68 | 71.68 | 71.68 | 71.68 | 13 | 50,964 | 711 |
27-May-2026 | 70.25 | 70.5 | 70.25 | 70.5 | 29 | 34,497 | 491 |
29-May-2026 | 69.09 | 69.09 | 69.09 | 69.09 | 7 | 4,905 | 71 |
01-Jun-2026 | 67.71 | 67.71 | 67.71 | 67.71 | 6 | 52,881 | 781 |
02-Jun-2026 | 66.36 | 66.69 | 66.36 | 66.36 | 8 | 48,310 | 728 |
03-Jun-2026 | 65.04 | 65.04 | 65.04 | 65.04 | 7 | 28,552 | 439 |
05-Jun-2026 | 63.74 | 63.74 | 63.74 | 63.74 | 2 | 3,250 | 51 |
08-Jun-2026 | 62.47 | 62.47 | 62.47 | 62.47 | 3 | 15,679 | 251 |
09-Jun-2026 | 61.23 | 61.23 | 61.23 | 61.23 | 1 | 61 | 1 |
10-Jun-2026 | 60.01 | 60.01 | 60.01 | 60.01 | 2 | 6,961 | 116 |
11-Jun-2026 | 58.81 | 58.81 | 58.81 | 58.81 | 4 | 35,286 | 600 |
12-Jun-2026 | 57.64 | 57.64 | 57.64 | 57.64 | 2 | 115 | 2 |
15-Jun-2026 | 56.49 | 56.49 | 56.49 | 56.49 | 3 | 8,642 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
