Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53.71 | 54.8 | 53.71 | 54.8 | 5 | 23,472 | 437 |
28-Apr-2026 | 55.34 | 55.34 | 53.71 | 53.71 | 5 | 1,988 | 37 |
29-Apr-2026 | 52.64 | 52.64 | 52.64 | 52.64 | 2 | 579 | 11 |
30-Apr-2026 | 52.64 | 52.64 | 51.59 | 51.59 | 3 | 1,893 | 36 |
04-May-2026 | 50.56 | 50.56 | 50.56 | 50.56 | 10 | 25,684 | 508 |
05-May-2026 | 50.56 | 51.57 | 49.55 | 51.57 | 31 | 5,14,359 | 10,191 |
06-May-2026 | 51.28 | 52.6 | 51.28 | 52.6 | 5 | 1,58,418 | 3,012 |
07-May-2026 | 53.65 | 53.65 | 53.65 | 53.65 | 1 | 53 | 1 |
08-May-2026 | 52.58 | 54.72 | 52.58 | 54.72 | 17 | 76,122 | 1,407 |
11-May-2026 | 54.72 | 55.81 | 54.72 | 55.81 | 6 | 80,762 | 1,452 |
12-May-2026 | 56.1 | 56.92 | 54.7 | 54.7 | 20 | 7,16,255 | 12,954 |
13-May-2026 | 53.61 | 53.61 | 53.61 | 53.61 | 6 | 2,466 | 46 |
14-May-2026 | 52.54 | 52.54 | 52.54 | 52.54 | 8 | 16,707 | 318 |
15-May-2026 | 51.49 | 51.49 | 51.49 | 51.49 | 8 | 37,278 | 724 |
18-May-2026 | 48.92 | 54.06 | 48.92 | 54.06 | 65 | 3,04,088 | 5,947 |
19-May-2026 | 56.76 | 56.76 | 56.76 | 56.76 | 9 | 81,734 | 1,440 |
20-May-2026 | 59.5 | 59.59 | 54.07 | 58.99 | 57 | 2,86,810 | 4,849 |
21-May-2026 | 60.99 | 61.93 | 60.64 | 61.93 | 31 | 2,71,656 | 4,426 |
22-May-2026 | 65.02 | 65.02 | 65.02 | 65.02 | 16 | 1,45,449 | 2,237 |
25-May-2026 | 68.27 | 68.27 | 68.27 | 68.27 | 7 | 1,57,771 | 2,311 |
26-May-2026 | 71.68 | 71.68 | 71.68 | 71.68 | 13 | 50,964 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
