Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 41.69 | 41.69 | 41.69 | 41.69 | 1 | 20,845 | 500 |
07-Apr-2026 | 43.77 | 43.77 | 39.61 | 43.77 | 200 | 47,28,862 | 1,09,330 |
08-Apr-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 11 | 3,90,620 | 8,501 |
09-Apr-2026 | 48.24 | 48.24 | 48.24 | 48.24 | 4 | 58,322 | 1,209 |
10-Apr-2026 | 48.95 | 49.2 | 48.95 | 49.2 | 14 | 6,45,457 | 13,163 |
13-Apr-2026 | 50.18 | 50.18 | 50.18 | 50.18 | 3 | 50,782 | 1,012 |
15-Apr-2026 | 51.18 | 51.18 | 51.18 | 51.18 | 3 | 1,02,411 | 2,001 |
16-Apr-2026 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 20,880 | 400 |
17-Apr-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 1 | 53 | 1 |
20-Apr-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 1 | 54 | 1 |
21-Apr-2026 | 55.38 | 55.38 | 55.38 | 55.38 | 3 | 55,435 | 1,001 |
22-Apr-2026 | 56.48 | 56.48 | 56.48 | 56.48 | 17 | 4,86,462 | 8,613 |
23-Apr-2026 | 56.48 | 56.48 | 55.36 | 55.36 | 12 | 93,833 | 1,690 |
24-Apr-2026 | 54.26 | 54.8 | 54.26 | 54.8 | 8 | 48,565 | 895 |
27-Apr-2026 | 53.71 | 54.8 | 53.71 | 54.8 | 5 | 23,472 | 437 |
28-Apr-2026 | 55.34 | 55.34 | 53.71 | 53.71 | 5 | 1,988 | 37 |
29-Apr-2026 | 52.64 | 52.64 | 52.64 | 52.64 | 2 | 579 | 11 |
30-Apr-2026 | 52.64 | 52.64 | 51.59 | 51.59 | 3 | 1,893 | 36 |
04-May-2026 | 50.56 | 50.56 | 50.56 | 50.56 | 10 | 25,684 | 508 |
05-May-2026 | 50.56 | 51.57 | 49.55 | 51.57 | 31 | 5,14,359 | 10,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
