Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 105.84 | 105.84 | 105.84 | 105.84 | 7 | 28,153 | 266 |
01-Sep-2026 | 106.35 | 107.95 | 106.35 | 107.95 | 4 | 14,677 | 138 |
02-Sep-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 4 | 27,635 | 251 |
03-Sep-2026 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 112 | 1 |
04-Sep-2026 | 114.5 | 114.5 | 113.95 | 113.95 | 3 | 684 | 6 |
07-Sep-2026 | 116.2 | 116.2 | 114 | 115.95 | 6 | 14,622 | 128 |
08-Sep-2026 | 118.25 | 118.25 | 118.25 | 118.25 | 1 | 118 | 1 |
09-Sep-2026 | 120.6 | 120.6 | 120.6 | 120.6 | 6 | 77,304 | 641 |
10-Sep-2026 | 123 | 123 | 120.6 | 121 | 8 | 10,619 | 88 |
11-Sep-2026 | 123.4 | 123.4 | 123.4 | 123.4 | 5 | 20,361 | 165 |
15-Sep-2026 | 124 | 125.85 | 124 | 125.85 | 10 | 15,575 | 125 |
16-Sep-2026 | 126 | 126 | 123.35 | 123.35 | 3 | 15,608 | 126 |
17-Sep-2026 | 123.35 | 125.8 | 123.35 | 125.8 | 5 | 12,460 | 101 |
18-Sep-2026 | 128 | 128 | 125.95 | 126 | 11 | 62,420 | 494 |
21-Sep-2026 | 125.95 | 125.95 | 125.35 | 125.35 | 11 | 8,781 | 70 |
22-Sep-2026 | 125.35 | 125.35 | 122.85 | 122.85 | 2 | 30,837 | 251 |
24-Sep-2026 | 120.4 | 120.4 | 120.4 | 120.4 | 4 | 8,307 | 69 |
28-Sep-2026 | 114.4 | 114.4 | 114.4 | 114.4 | 5 | 18,761 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
