Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 84.2 | 88.6 | 84.2 | 88.1 | 9 | 1,76,208 | 2,092 |
13-Oct-2026 | 85 | 85 | 85 | 85 | 3 | 1,360 | 16 |
14-Oct-2026 | 80.75 | 89.25 | 80.75 | 85.05 | 27 | 2,12,940 | 2,578 |
15-Oct-2026 | 85.05 | 89.3 | 80.8 | 89.3 | 14 | 1,71,963 | 2,128 |
16-Oct-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 5 | 21,750 | 232 |
19-Oct-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 4 | 1,069 | 12 |
21-Oct-2026 | 89.1 | 89.1 | 84.65 | 89.05 | 4 | 1,491 | 17 |
22-Oct-2026 | 84.6 | 84.6 | 84.6 | 84.6 | 3 | 10,067 | 119 |
23-Oct-2026 | 80.4 | 88.75 | 80.4 | 88.75 | 5 | 36,197 | 439 |
26-Oct-2026 | 93.15 | 93.15 | 92.65 | 92.65 | 2 | 556 | 6 |
27-Oct-2026 | 97.25 | 97.25 | 88.05 | 89 | 8 | 93,699 | 1,032 |
28-Oct-2026 | 84.55 | 93.45 | 84.55 | 93.45 | 3 | 37,633 | 445 |
29-Oct-2026 | 93.45 | 93.45 | 93.45 | 93.45 | 2 | 2,336 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
