Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 20 | 51,240 | 2,000 |
18-Mar-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 26,900 | 1,000 |
19-Mar-2026 | 28.24 | 28.24 | 28.24 | 28.24 | 10 | 28,240 | 1,000 |
20-Mar-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 10 | 29,650 | 1,000 |
23-Mar-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 8 | 31,130 | 1,000 |
24-Mar-2026 | 32.68 | 32.68 | 32.68 | 32.68 | 2 | 32,680 | 1,000 |
25-Mar-2026 | 34.31 | 34.31 | 34.31 | 34.31 | 2 | 34,310 | 1,000 |
27-Mar-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 3 | 36,020 | 1,000 |
01-Apr-2026 | 37.82 | 37.82 | 37.82 | 37.82 | 1 | 18,910 | 500 |
02-Apr-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 1 | 19,855 | 500 |
06-Apr-2026 | 41.69 | 41.69 | 41.69 | 41.69 | 1 | 20,845 | 500 |
07-Apr-2026 | 43.77 | 43.77 | 39.61 | 43.77 | 200 | 47,28,862 | 1,09,330 |
08-Apr-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 11 | 3,90,620 | 8,501 |
09-Apr-2026 | 48.24 | 48.24 | 48.24 | 48.24 | 4 | 58,322 | 1,209 |
10-Apr-2026 | 48.95 | 49.2 | 48.95 | 49.2 | 14 | 6,45,457 | 13,163 |
13-Apr-2026 | 50.18 | 50.18 | 50.18 | 50.18 | 3 | 50,782 | 1,012 |
15-Apr-2026 | 51.18 | 51.18 | 51.18 | 51.18 | 3 | 1,02,411 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
