Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 95.48 | 95.48 | 95 | 95.48 | 20 | 1,69,142 | 1,772 |
11-Aug-2026 | 97 | 97 | 96.9 | 96.95 | 11 | 45,474 | 469 |
12-Aug-2026 | 95.02 | 98.7 | 95.02 | 98.7 | 8 | 36,129 | 378 |
13-Aug-2026 | 100.6 | 100.6 | 100.6 | 100.6 | 7 | 36,216 | 360 |
14-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 102 | 1 |
17-Aug-2026 | 102.51 | 104.04 | 102.51 | 104.04 | 3 | 1,129 | 11 |
18-Aug-2026 | 106.12 | 106.12 | 106.12 | 106.12 | 5 | 28,121 | 265 |
19-Aug-2026 | 108.24 | 108.24 | 108.24 | 108.24 | 2 | 216 | 2 |
20-Aug-2026 | 110.4 | 110.4 | 110 | 110.4 | 8 | 60,160 | 545 |
21-Aug-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 7 | 56,300 | 500 |
24-Aug-2026 | 114.85 | 114.85 | 114 | 114.85 | 5 | 58,850 | 513 |
25-Aug-2026 | 114.85 | 114.85 | 112.56 | 112.56 | 18 | 98,733 | 871 |
26-Aug-2026 | 110.31 | 110.31 | 110.31 | 110.31 | 3 | 330 | 3 |
27-Aug-2026 | 108.11 | 108.11 | 108.11 | 108.11 | 1 | 1,081 | 10 |
28-Aug-2026 | 108 | 108 | 108 | 108 | 3 | 2,484 | 23 |
31-Aug-2026 | 105.84 | 105.84 | 105.84 | 105.84 | 7 | 28,153 | 266 |
01-Sep-2026 | 106.35 | 107.95 | 106.35 | 107.95 | 4 | 14,677 | 138 |
02-Sep-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 4 | 27,635 | 251 |
03-Sep-2026 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 112 | 1 |
04-Sep-2026 | 114.5 | 114.5 | 113.95 | 113.95 | 3 | 684 | 6 |
07-Sep-2026 | 116.2 | 116.2 | 114 | 115.95 | 6 | 14,622 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
