Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 62.47 | 62.47 | 62.47 | 62.47 | 3 | 15,679 | 251 |
09-Jun-2026 | 61.23 | 61.23 | 61.23 | 61.23 | 1 | 61 | 1 |
10-Jun-2026 | 60.01 | 60.01 | 60.01 | 60.01 | 2 | 6,961 | 116 |
11-Jun-2026 | 58.81 | 58.81 | 58.81 | 58.81 | 4 | 35,286 | 600 |
12-Jun-2026 | 57.64 | 57.64 | 57.64 | 57.64 | 2 | 115 | 2 |
15-Jun-2026 | 56.49 | 56.49 | 56.49 | 56.49 | 3 | 8,642 | 153 |
16-Jun-2026 | 55.37 | 55.37 | 55.37 | 55.37 | 1 | 55 | 1 |
17-Jun-2026 | 54.27 | 56.47 | 54.27 | 56.47 | 13 | 1,05,606 | 1,943 |
18-Jun-2026 | 56.2 | 57.57 | 56.2 | 57.57 | 14 | 1,08,695 | 1,895 |
19-Jun-2026 | 58.7 | 58.7 | 58.6 | 58.7 | 12 | 1,59,075 | 2,710 |
22-Jun-2026 | 59.85 | 59.87 | 59.85 | 59.87 | 9 | 12,093 | 202 |
23-Jun-2026 | 61.06 | 61.06 | 60 | 61.06 | 10 | 1,18,246 | 1,937 |
24-Jun-2026 | 62.28 | 62.28 | 62.28 | 62.28 | 3 | 498 | 8 |
25-Jun-2026 | 62.3 | 63.52 | 62.3 | 63.52 | 7 | 65,735 | 1,035 |
29-Jun-2026 | 64.79 | 64.79 | 64.78 | 64.78 | 5 | 8,228 | 127 |
30-Jun-2026 | 66 | 66 | 66 | 66 | 4 | 528 | 8 |
01-Jul-2026 | 67.32 | 67.32 | 66 | 66.07 | 5 | 15,660 | 237 |
02-Jul-2026 | 67.35 | 67.35 | 67.35 | 67.35 | 4 | 5,792 | 86 |
03-Jul-2026 | 68.68 | 68.69 | 68.68 | 68.69 | 8 | 1,06,950 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
