Asian Paints

Asian Paints Ltd Historical Data

NSEBSE

₹2,376.2

(-0.78%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Asian Paints Ltd Historical Data

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	2,439	2,439	2,343.1	2,357	66,173	1,91,21,87,547.5	2,31,517
02-Feb-2026	2,374.9	2,429.5	2,372	2,402	1,26,959	2,84,42,34,574.9	5,33,223
03-Feb-2026	2,525	2,525	2,391	2,426	99,727	5,42,34,77,544.6	12,74,701
04-Feb-2026	2,430	2,463.8	2,417.1	2,452.7	75,111	2,37,74,82,103.6	6,60,974
05-Feb-2026	2,445	2,455.8	2,402.6	2,432.1	70,946	2,54,17,86,603.3	7,11,760
06-Feb-2026	2,432	2,444	2,386.1	2,401.1	74,053	2,50,63,43,304.3	7,03,782
09-Feb-2026	2,404	2,426.2	2,396.8	2,417.4	66,718	1,61,58,29,263.6	4,08,210
10-Feb-2026	2,419	2,420	2,386.9	2,393.6	68,991	3,62,49,48,960.3	10,08,195
11-Feb-2026	2,399	2,405.7	2,376.3	2,392.5	82,578	7,58,15,24,292.7	24,21,161
12-Feb-2026	2,398	2,413.9	2,377	2,410.5	48,028	1,45,91,85,362.7	3,30,215
13-Feb-2026	2,408.9	2,411.8	2,360.1	2,366.4	54,629	1,60,83,52,322.4	4,04,485
16-Feb-2026	2,360	2,405.1	2,356.8	2,397.2	47,055	1,63,11,30,020.3	3,94,731
17-Feb-2026	2,399.5	2,452.4	2,399.5	2,437.4	74,355	2,44,64,21,005.6	4,72,557
18-Feb-2026	2,440	2,448.2	2,416.5	2,432.1	57,487	1,34,11,58,339.3	3,95,145
19-Feb-2026	2,420	2,428	2,391.1	2,400.8	74,269	2,33,62,85,646.7	6,29,417
20-Feb-2026	2,378.2	2,435.7	2,376.1	2,428.1	37,377	1,91,35,05,617.8	4,32,096
23-Feb-2026	2,424.7	2,446.6	2,411.5	2,429.7	55,479	1,54,24,08,150.1	4,04,209
24-Feb-2026	2,413	2,441.5	2,403.7	2,413.1	46,809	1,20,71,76,476.7	2,49,624
25-Feb-2026	2,416	2,427.9	2,400	2,416.4	45,274	1,27,18,77,118	3,23,917
26-Feb-2026	2,416.1	2,422.2	2,382	2,394.9	57,917	1,40,98,27,729.7	3,05,928
27-Feb-2026	2,385	2,397.6	2,359	2,376.2	74,115	6,01,61,02,713	19,08,320

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM