Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Mar-2026 | 110.3 | 110.3 | 110.3 | 110.3 | 1 | 2,20,600 | 2,000 |
10-Mar-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 1 | 2,09,600 | 2,000 |
11-Mar-2026 | 99.6 | 99.6 | 99.6 | 99.6 | 1 | 1,99,200 | 2,000 |
12-Mar-2026 | 94.65 | 94.65 | 94.65 | 94.65 | 1 | 1,89,300 | 2,000 |
13-Mar-2026 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 1,79,900 | 2,000 |
24-Mar-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,71,000 | 2,000 |
25-Mar-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 28 | 1,31,62,500 | 1,62,000 |
27-Mar-2026 | 77.2 | 77.2 | 77.2 | 77.2 | 1 | 1,54,400 | 2,000 |
01-Apr-2026 | 73.35 | 73.35 | 73.35 | 73.35 | 1 | 1,46,700 | 2,000 |
02-Apr-2026 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 1,39,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
