Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-DEC-2024 | 34.75 | 35.4 | 33.2 | 33.2 | 10 | 11,45,700 | 28,000 |
20-DEC-2024 | 33.5 | 33.5 | 32.35 | 32.35 | 4 | 2,64,900 | 8,000 |
23-DEC-2024 | 33 | 33.5 | 32.7 | 32.7 | 19 | 23,02,100 | 70,000 |
26-DEC-2024 | 31.5 | 31.5 | 31.1 | 31.1 | 6 | 5,66,200 | 18,000 |
27-DEC-2024 | 32.65 | 32.65 | 29.55 | 32.65 | 16 | 14,18,000 | 40,000 |
30-DEC-2024 | 33.65 | 34.15 | 31.65 | 31.65 | 6 | 3,94,800 | 12,000 |
31-DEC-2024 | 32.7 | 33.1 | 32.7 | 32.85 | 3 | 1,97,100 | 6,000 |
01-JAN-2025 | 33 | 34.45 | 33 | 34.4 | 6 | 4,09,800 | 12,000 |
02-JAN-2025 | 35.95 | 36.1 | 35.5 | 36.1 | 7 | 5,75,400 | 16,000 |
06-JAN-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 75,800 | 2,000 |
07-JAN-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78,400 | 2,000 |
10-JAN-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
13-JAN-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 71,300 | 2,000 |
14-JAN-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 5 | 3,39,000 | 8,000 |
15-JAN-2025 | 32.2 | 35.55 | 32.2 | 35.55 | 2 | 1,35,500 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
