Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 40.75 | 40.75 | 37 | 40.75 | 17 | 15,23,600 | 28,000 |
02-Apr-2025 | 42.7 | 42.75 | 42.7 | 42.75 | 5 | 5,12,800 | 12,000 |
03-Apr-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 15 | 17,94,000 | 38,000 |
04-Apr-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 14 | 14,11,500 | 30,000 |
07-Apr-2025 | 47.05 | 48.95 | 47.05 | 48.95 | 2 | 1,92,000 | 4,000 |
08-Apr-2025 | 51.3 | 51.35 | 50 | 51 | 9 | 9,15,600 | 18,000 |
09-Apr-2025 | 52.9 | 53.55 | 52 | 52 | 12 | 13,81,300 | 26,000 |
11-Apr-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
16-Apr-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 2 | 1,97,600 | 4,000 |
17-Apr-2025 | 47 | 47 | 46.95 | 46.95 | 3 | 2,81,800 | 6,000 |
22-Apr-2025 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 1,78,400 | 4,000 |
23-Apr-2025 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
24-Apr-2025 | 40.3 | 40.55 | 40.3 | 40.3 | 15 | 12,10,800 | 30,000 |
25-Apr-2025 | 42.3 | 42.3 | 38.3 | 42.25 | 9 | 7,37,800 | 16,000 |
28-Apr-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 5 | 4,86,000 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
