Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 1,78,400 | 4,000 |
23-Apr-2025 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
24-Apr-2025 | 40.3 | 40.55 | 40.3 | 40.3 | 15 | 12,10,800 | 30,000 |
25-Apr-2025 | 42.3 | 42.3 | 38.3 | 42.25 | 9 | 7,37,800 | 16,000 |
28-Apr-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 5 | 4,86,000 | 12,000 |
30-Apr-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 4 | 3,85,000 | 10,000 |
02-May-2025 | 38.5 | 38.5 | 36.6 | 36.6 | 12 | 9,59,300 | 24,000 |
06-May-2025 | 35.5 | 35.5 | 34.8 | 34.8 | 3 | 2,11,600 | 6,000 |
07-May-2025 | 34.8 | 36.5 | 34.8 | 36.5 | 5 | 3,60,600 | 6,000 |
08-May-2025 | 37 | 37.5 | 37 | 37.5 | 2 | 2,23,000 | 6,000 |
09-May-2025 | 37 | 37 | 35.65 | 35.65 | 5 | 3,59,200 | 10,000 |
12-May-2025 | 34.25 | 36.95 | 33.9 | 36.95 | 4 | 2,78,100 | 6,000 |
13-May-2025 | 35.15 | 35.5 | 35.1 | 35.1 | 4 | 2,81,700 | 8,000 |
15-May-2025 | 36.55 | 36.6 | 36.55 | 36.6 | 2 | 1,46,300 | 4,000 |
16-May-2025 | 35.05 | 35.05 | 34.8 | 34.8 | 5 | 3,49,000 | 10,000 |
19-May-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 1,46,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
