Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 197.2 | 197.2 | 178.55 | 178.55 | 4 | 14,65,700 | 8,000 |
25-Sep-2026 | 169.65 | 187.45 | 169.65 | 187.45 | 24 | 96,66,900 | 54,000 |
28-Sep-2026 | 178.5 | 179.5 | 178.1 | 178.1 | 5 | 17,87,200 | 10,000 |
29-Sep-2026 | 185.95 | 186 | 169.2 | 169.2 | 5 | 17,90,700 | 8,000 |
30-Sep-2026 | 160.75 | 160.75 | 160.75 | 160.75 | 2 | 6,43,000 | 4,000 |
01-Oct-2026 | 152.75 | 152.75 | 152.75 | 152.75 | 4 | 12,22,000 | 8,000 |
05-Oct-2026 | 145.15 | 159.95 | 145.15 | 159 | 8 | 24,09,300 | 16,000 |
06-Oct-2026 | 166.9 | 166.95 | 156 | 166.95 | 9 | 29,69,100 | 14,000 |
07-Oct-2026 | 175.25 | 175.25 | 175.25 | 175.25 | 5 | 17,52,500 | 8,000 |
08-Oct-2026 | 183.75 | 183.75 | 183.75 | 183.75 | 1 | 3,67,500 | 2,000 |
09-Oct-2026 | 187.9 | 192.6 | 187.9 | 192.6 | 2 | 7,61,000 | 4,000 |
12-Oct-2026 | 201.1 | 201.1 | 183.05 | 183.05 | 4 | 15,38,800 | 8,000 |
13-Oct-2026 | 192.2 | 192.2 | 192.2 | 192.2 | 3 | 11,53,200 | 4,000 |
14-Oct-2026 | 200.1 | 200.1 | 190.6 | 197.5 | 3 | 11,76,400 | 4,000 |
15-Oct-2026 | 207.3 | 207.3 | 207 | 207 | 2 | 8,28,600 | 2,000 |
16-Oct-2026 | 217.3 | 217.3 | 217.3 | 217.3 | 1 | 4,34,600 | 2,000 |
19-Oct-2026 | 206.5 | 206.5 | 206.5 | 206.5 | 1 | 4,13,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
