Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 2 | 2,70,400 | 4,000 |
10-Oct-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 3 | 4,13,700 | 6,000 |
13-Oct-2025 | 70.25 | 70.3 | 70.25 | 70.3 | 2 | 2,81,100 | 4,000 |
15-Oct-2025 | 71.7 | 71.7 | 71.7 | 71.7 | 1 | 1,43,400 | 2,000 |
17-Oct-2025 | 73.1 | 73.1 | 73.1 | 73.1 | 1 | 1,46,200 | 2,000 |
21-Oct-2025 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 1,49,100 | 2,000 |
23-Oct-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 2 | 3,02,800 | 4,000 |
24-Oct-2025 | 77.2 | 77.2 | 77.2 | 77.2 | 1 | 1,54,400 | 2,000 |
27-Oct-2025 | 78.7 | 78.7 | 78.7 | 78.7 | 1 | 1,57,400 | 2,000 |
28-Oct-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 1,60,500 | 2,000 |
29-Oct-2025 | 81.85 | 81.85 | 81.85 | 81.85 | 2 | 3,27,400 | 4,000 |
31-Oct-2025 | 83.45 | 83.45 | 83.45 | 83.45 | 1 | 1,66,900 | 2,000 |
03-Nov-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 1,70,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.