Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 1,95,000 | 2,000 |
04-Dec-2025 | 99.45 | 99.45 | 99.45 | 99.45 | 7 | 15,91,200 | 16,000 |
08-Dec-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 2,02,800 | 2,000 |
10-Dec-2025 | 103.4 | 103.4 | 103.4 | 103.4 | 8 | 16,54,400 | 16,000 |
15-Dec-2025 | 105.45 | 105.45 | 105.45 | 105.45 | 4 | 8,43,600 | 8,000 |
16-Dec-2025 | 107.55 | 107.55 | 107.55 | 107.55 | 2 | 4,30,200 | 4,000 |
17-Dec-2025 | 109.7 | 109.7 | 109.7 | 109.7 | 1 | 2,19,400 | 2,000 |
18-Dec-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 1 | 2,23,700 | 2,000 |
22-Dec-2025 | 114.05 | 114.05 | 114.05 | 114.05 | 3 | 6,84,300 | 6,000 |
23-Dec-2025 | 116.3 | 116.3 | 116.3 | 116.3 | 2 | 4,65,200 | 4,000 |
24-Dec-2025 | 116.3 | 118.6 | 116.3 | 118.6 | 2 | 11,67,600 | 10,000 |
26-Dec-2025 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 2,32,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
