Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,71,000 | 2,000 |
25-Mar-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 28 | 1,31,62,500 | 1,62,000 |
27-Mar-2026 | 77.2 | 77.2 | 77.2 | 77.2 | 1 | 1,54,400 | 2,000 |
01-Apr-2026 | 73.35 | 73.35 | 73.35 | 73.35 | 1 | 1,46,700 | 2,000 |
02-Apr-2026 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 1,39,400 | 2,000 |
06-Apr-2026 | 66.25 | 66.25 | 66.25 | 66.25 | 5 | 17,22,500 | 26,000 |
07-Apr-2026 | 62.95 | 69.55 | 62.95 | 69.55 | 20 | 30,18,100 | 40,000 |
08-Apr-2026 | 73 | 73 | 73 | 73 | 3 | 4,38,000 | 6,000 |
09-Apr-2026 | 73 | 76.65 | 73 | 76.65 | 3 | 4,52,600 | 6,000 |
10-Apr-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 4 | 6,43,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
