Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 83.35 | 83.35 | 83.35 | 83.35 | 16 | 33,34,000 | 40,000 |
19-Nov-2025 | 81.7 | 85 | 81.7 | 85 | 23 | 39,77,200 | 48,000 |
21-Nov-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 1,73,400 | 2,000 |
24-Nov-2025 | 88.4 | 88.4 | 88.4 | 88.4 | 1 | 1,76,800 | 2,000 |
25-Nov-2025 | 90.15 | 90.15 | 88.4 | 90.15 | 5 | 8,98,000 | 10,000 |
26-Nov-2025 | 88.35 | 91.95 | 88.35 | 91.95 | 2 | 3,60,600 | 4,000 |
27-Nov-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 2 | 3,75,000 | 4,000 |
28-Nov-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 1 | 1,91,200 | 2,000 |
03-Dec-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 1,95,000 | 2,000 |
04-Dec-2025 | 99.45 | 99.45 | 99.45 | 99.45 | 7 | 15,91,200 | 16,000 |
08-Dec-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 2,02,800 | 2,000 |
10-Dec-2025 | 103.4 | 103.4 | 103.4 | 103.4 | 8 | 16,54,400 | 16,000 |
15-Dec-2025 | 105.45 | 105.45 | 105.45 | 105.45 | 4 | 8,43,600 | 8,000 |
16-Dec-2025 | 107.55 | 107.55 | 107.55 | 107.55 | 2 | 4,30,200 | 4,000 |
17-Dec-2025 | 109.7 | 109.7 | 109.7 | 109.7 | 1 | 2,19,400 | 2,000 |
18-Dec-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 1 | 2,23,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.