Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 92,100 | 2,000 |
29-Jul-2025 | 48.35 | 48.35 | 48.3 | 48.35 | 12 | 14,50,300 | 28,000 |
30-Jul-2025 | 50.75 | 50.75 | 48.55 | 50.75 | 19 | 19,17,900 | 36,000 |
31-Jul-2025 | 53.1 | 53.25 | 53 | 53 | 9 | 9,55,700 | 18,000 |
01-Aug-2025 | 53 | 53 | 50.5 | 50.5 | 5 | 5,24,400 | 8,000 |
04-Aug-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 4 | 3,96,000 | 8,000 |
05-Aug-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 1,94,200 | 4,000 |
06-Aug-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 6 | 5,94,000 | 12,000 |
07-Aug-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 97,200 | 2,000 |
08-Aug-2025 | 49.55 | 49.55 | 48.05 | 48.05 | 2 | 1,95,200 | 4,000 |
11-Aug-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 94,700 | 2,000 |
18-Aug-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 96,500 | 2,000 |
20-Aug-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 1,93,000 | 4,000 |
21-Aug-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 2 | 1,96,800 | 4,000 |
25-Aug-2025 | 50.05 | 50.15 | 50.05 | 50.15 | 2 | 2,00,400 | 4,000 |
26-Aug-2025 | 51.15 | 51.15 | 51 | 51 | 7 | 7,15,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.