Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 44 | 44.1 | 44 | 44.1 | 5 | 5,29,000 | 12,000 |
08-Jul-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 2 | 1,85,200 | 4,000 |
09-Jul-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 2 | 1,94,400 | 4,000 |
10-Jul-2025 | 51 | 51 | 51 | 51 | 11 | 15,30,000 | 30,000 |
11-Jul-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 2 | 1,93,800 | 4,000 |
24-Jul-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 92,100 | 2,000 |
25-Jul-2025 | 43.75 | 43.9 | 43.75 | 43.9 | 5 | 4,38,100 | 10,000 |
28-Jul-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 92,100 | 2,000 |
29-Jul-2025 | 48.35 | 48.35 | 48.3 | 48.35 | 12 | 14,50,300 | 28,000 |
30-Jul-2025 | 50.75 | 50.75 | 48.55 | 50.75 | 19 | 19,17,900 | 36,000 |
31-Jul-2025 | 53.1 | 53.25 | 53 | 53 | 9 | 9,55,700 | 18,000 |
01-Aug-2025 | 53 | 53 | 50.5 | 50.5 | 5 | 5,24,400 | 8,000 |
04-Aug-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 4 | 3,96,000 | 8,000 |
05-Aug-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 1,94,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.