Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 105 | 105 | 105 | 105 | 2 | 4,20,000 | 4,000 |
28-Apr-2026 | 110 | 110 | 110 | 110 | 1 | 2,20,000 | 2,000 |
04-May-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 3 | 6,93,000 | 6,000 |
05-May-2026 | 121.25 | 121.25 | 121.25 | 121.25 | 2 | 4,85,000 | 4,000 |
06-May-2026 | 126.95 | 126.95 | 120 | 120 | 2 | 4,93,900 | 4,000 |
08-May-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 2,49,900 | 2,000 |
11-May-2026 | 130.15 | 130.2 | 130.15 | 130.2 | 2 | 5,20,700 | 4,000 |
12-May-2026 | 136.45 | 136.45 | 134 | 134 | 2 | 5,40,900 | 4,000 |
13-May-2026 | 127.3 | 138.95 | 127.3 | 138.95 | 3 | 8,10,400 | 6,000 |
14-May-2026 | 138.95 | 138.95 | 138.95 | 138.95 | 1 | 2,77,900 | 2,000 |
22-May-2026 | 136.2 | 141.7 | 136.2 | 141.7 | 19 | 55,64,200 | 36,000 |
25-May-2026 | 141.65 | 141.65 | 141.65 | 141.65 | 2 | 5,66,600 | 4,000 |
26-May-2026 | 141.5 | 144.45 | 141.5 | 144.45 | 3 | 8,60,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
