Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 168.9 | 175.7 | 168.9 | 175.7 | 9 | 37,83,800 | 22,000 |
31-Jul-2026 | 179.2 | 179.2 | 176 | 179.2 | 12 | 53,64,800 | 30,000 |
03-Aug-2026 | 182.75 | 182.75 | 182.75 | 182.75 | 3 | 21,93,000 | 12,000 |
04-Aug-2026 | 186.4 | 186.4 | 186.4 | 186.4 | 5 | 22,36,800 | 12,000 |
05-Aug-2026 | 190.1 | 190.1 | 190.1 | 190.1 | 5 | 19,01,000 | 10,000 |
06-Aug-2026 | 193.9 | 193.9 | 193.9 | 193.9 | 6 | 23,26,800 | 12,000 |
07-Aug-2026 | 197.75 | 197.75 | 197.7 | 197.75 | 11 | 55,36,700 | 24,000 |
10-Aug-2026 | 207 | 207.6 | 197.8 | 207.6 | 7 | 37,15,800 | 18,000 |
11-Aug-2026 | 217.95 | 217.95 | 210.1 | 217.95 | 9 | 93,86,900 | 32,000 |
12-Aug-2026 | 219 | 220 | 219 | 220 | 6 | 26,38,000 | 12,000 |
13-Aug-2026 | 222 | 230 | 222 | 230 | 8 | 49,00,600 | 22,000 |
14-Aug-2026 | 230.25 | 231 | 230.2 | 231 | 11 | 83,06,900 | 36,000 |
17-Aug-2026 | 233 | 237 | 223 | 237 | 7 | 93,06,000 | 38,000 |
18-Aug-2026 | 239 | 248.7 | 239 | 248.7 | 3 | 33,67,400 | 14,000 |
19-Aug-2026 | 248.9 | 248.9 | 248.85 | 248.85 | 2 | 24,88,900 | 10,000 |
20-Aug-2026 | 239 | 249.95 | 238.5 | 248.85 | 12 | 59,34,100 | 24,000 |
21-Aug-2026 | 239.15 | 258 | 239.15 | 253 | 6 | 29,74,500 | 10,000 |
24-Aug-2026 | 242.55 | 254 | 242.55 | 254 | 4 | 30,25,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
