Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 239 | 248.7 | 239 | 248.7 | 3 | 33,67,400 | 14,000 |
19-Aug-2026 | 248.9 | 248.9 | 248.85 | 248.85 | 2 | 24,88,900 | 10,000 |
20-Aug-2026 | 239 | 249.95 | 238.5 | 248.85 | 12 | 59,34,100 | 24,000 |
21-Aug-2026 | 239.15 | 258 | 239.15 | 253 | 6 | 29,74,500 | 10,000 |
24-Aug-2026 | 242.55 | 254 | 242.55 | 254 | 4 | 30,25,100 | 12,000 |
25-Aug-2026 | 241.9 | 247.95 | 241.5 | 242.4 | 8 | 43,63,700 | 16,000 |
26-Aug-2026 | 242.4 | 242.4 | 242.4 | 242.4 | 1 | 4,84,800 | 2,000 |
15-Sep-2026 | 230.5 | 242 | 230.5 | 242 | 2 | 14,06,000 | 6,000 |
16-Sep-2026 | 229.9 | 229.9 | 229.9 | 229.9 | 3 | 13,79,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
