Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 14.35 | 14.35 | 14.25 | 14.25 | 4 | 1,14,300 | 8,000 |
12-Jun-2026 | 14.9 | 14.9 | 13.8 | 13.8 | 2 | 57,400 | 2,000 |
15-Jun-2026 | 13.3 | 13.5 | 13.2 | 13.5 | 6 | 1,60,000 | 8,000 |
16-Jun-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 28,200 | 2,000 |
18-Jun-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 27,600 | 2,000 |
22-Jun-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 2 | 57,600 | 4,000 |
23-Jun-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 3 | 90,600 | 4,000 |
25-Jun-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 29,100 | 2,000 |
29-Jun-2026 | 15.25 | 15.25 | 14 | 15.15 | 8 | 2,40,100 | 8,000 |
30-Jun-2026 | 14.4 | 15 | 14.4 | 15 | 3 | 87,700 | 6,000 |
02-Jul-2026 | 14.5 | 14.5 | 14.25 | 14.25 | 5 | 1,43,700 | 8,000 |
03-Jul-2026 | 14 | 14.35 | 13.55 | 13.6 | 4 | 1,38,200 | 8,000 |
07-Jul-2026 | 13 | 14.05 | 13 | 13.8 | 4 | 1,09,300 | 6,000 |
08-Jul-2026 | 13.35 | 13.75 | 13.35 | 13.75 | 3 | 80,900 | 4,000 |
09-Jul-2026 | 13.3 | 13.3 | 13.1 | 13.3 | 6 | 1,59,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
