Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 20.25 | 22.2 | 20.25 | 22.2 | 5 | 2,91,400 | 12,000 |
08-Oct-2025 | 21.35 | 22.8 | 21.1 | 21.1 | 12 | 5,10,400 | 12,000 |
09-Oct-2025 | 20.05 | 21.15 | 20.05 | 21.15 | 7 | 2,83,100 | 8,000 |
14-Oct-2025 | 20.15 | 20.8 | 20.1 | 20.8 | 8 | 3,23,600 | 10,000 |
16-Oct-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 82,000 | 4,000 |
17-Oct-2025 | 19.8 | 20.7 | 19.8 | 20.7 | 2 | 81,000 | 4,000 |
20-Oct-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 41,400 | 2,000 |
21-Oct-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 41,400 | 2,000 |
23-Oct-2025 | 20.15 | 20.15 | 19.75 | 20 | 8 | 3,19,800 | 16,000 |
24-Oct-2025 | 19.7 | 20.1 | 19.7 | 20.1 | 2 | 79,600 | 4,000 |
27-Oct-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 39,200 | 2,000 |
29-Oct-2025 | 19.25 | 19.25 | 18.65 | 18.65 | 13 | 5,28,000 | 22,000 |
30-Oct-2025 | 17.95 | 18.35 | 17.75 | 18.15 | 13 | 4,68,900 | 20,000 |
31-Oct-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 74,000 | 4,000 |
03-Nov-2025 | 17.75 | 18.5 | 17.6 | 17.6 | 16 | 5,69,100 | 30,000 |
04-Nov-2025 | 17.5 | 17.95 | 17 | 17.95 | 6 | 2,08,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.