Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
11-Dec-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | 1,07,100 | 6,000 |
12-Dec-2025 | 17.85 | 18.7 | 17.85 | 18.7 | 8 | 3,72,300 | 16,000 |
16-Dec-2025 | 18.7 | 19.3 | 18.7 | 19.3 | 2 | 76,000 | 4,000 |
17-Dec-2025 | 19 | 19 | 19 | 19 | 2 | 76,000 | 4,000 |
19-Dec-2025 | 19.75 | 19.8 | 19.5 | 19.5 | 4 | 1,57,100 | 6,000 |
22-Dec-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 77,200 | 4,000 |
23-Dec-2025 | 18.8 | 18.8 | 18.35 | 18.35 | 16 | 5,88,600 | 22,000 |
24-Dec-2025 | 17.5 | 18.15 | 17.45 | 18.15 | 6 | 2,12,300 | 8,000 |
26-Dec-2025 | 17.45 | 17.45 | 17.25 | 17.25 | 3 | 1,03,900 | 6,000 |
29-Dec-2025 | 17.25 | 17.25 | 16.4 | 16.4 | 11 | 3,97,000 | 22,000 |
30-Dec-2025 | 16.3 | 16.3 | 15.9 | 15.95 | 7 | 2,25,700 | 12,000 |
31-Dec-2025 | 16.3 | 16.3 | 15.5 | 15.55 | 6 | 1,89,100 | 8,000 |
01-Jan-2026 | 15.55 | 15.55 | 15.5 | 15.5 | 2 | 62,100 | 4,000 |
02-Jan-2026 | 15.4 | 16.2 | 15.3 | 16.2 | 3 | 1,86,200 | 12,000 |
05-Jan-2026 | 16.5 | 16.5 | 16.15 | 16.15 | 2 | 65,300 | 4,000 |
06-Jan-2026 | 15.6 | 16.7 | 15.35 | 16.7 | 21 | 6,81,400 | 36,000 |
07-Jan-2026 | 17.15 | 17.15 | 15.95 | 16.85 | 8 | 2,65,500 | 14,000 |
08-Jan-2026 | 17.55 | 17.55 | 16.05 | 16.35 | 18 | 6,19,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
