Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 51,500 | 2,000 |
10-Jul-2025 | 27 | 27 | 27 | 27 | 7 | 4,86,000 | 18,000 |
11-Jul-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 4 | 2,26,800 | 8,000 |
14-Jul-2025 | 29.75 | 29.75 | 28.75 | 29.75 | 15 | 10,09,000 | 32,000 |
15-Jul-2025 | 30.3 | 30.3 | 29.7 | 29.7 | 5 | 2,99,700 | 10,000 |
18-Jul-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 58,200 | 2,000 |
24-Jul-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 57,100 | 2,000 |
25-Jul-2025 | 28 | 28 | 28 | 28 | 2 | 1,12,000 | 2,000 |
29-Jul-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 1,09,800 | 4,000 |
30-Jul-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 53,800 | 2,000 |
31-Jul-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
01-Aug-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 51,800 | 2,000 |
04-Aug-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 4 | 2,03,200 | 8,000 |
05-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 99,600 | 4,000 |
06-Aug-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
08-Aug-2025 | 24.1 | 24.95 | 24.1 | 24.95 | 2 | 98,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.