Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 14.1 | 14.95 | 14.1 | 14.95 | 5 | 1,45,700 | 10,000 |
30-Sep-2026 | 15.4 | 15.65 | 14.25 | 14.25 | 17 | 5,63,000 | 24,000 |
01-Oct-2026 | 14.9 | 14.95 | 14.8 | 14.95 | 22 | 8,65,100 | 48,000 |
06-Oct-2026 | 14.5 | 15.65 | 14.5 | 15.65 | 6 | 2,11,600 | 12,000 |
07-Oct-2026 | 14.9 | 15.95 | 14.9 | 15.6 | 3 | 92,900 | 6,000 |
09-Oct-2026 | 14.85 | 14.9 | 14.85 | 14.9 | 11 | 7,14,400 | 38,000 |
12-Oct-2026 | 14.25 | 15.25 | 14.2 | 15.1 | 26 | 9,79,100 | 42,000 |
13-Oct-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 28,900 | 2,000 |
14-Oct-2026 | 14.7 | 14.7 | 14.1 | 14.1 | 6 | 1,74,000 | 12,000 |
15-Oct-2026 | 14.35 | 14.5 | 14 | 14.35 | 5 | 3,17,200 | 20,000 |
19-Oct-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 29,500 | 2,000 |
21-Oct-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 4 | 1,54,500 | 10,000 |
23-Oct-2026 | 15 | 15 | 14.7 | 14.7 | 6 | 1,77,000 | 6,000 |
26-Oct-2026 | 14 | 15.15 | 14 | 15.15 | 4 | 1,14,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
