Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 16.85 | 18.45 | 16.85 | 18.45 | 16 | 5,80,900 | 28,000 |
20-Nov-2025 | 19 | 19.35 | 18.2 | 19.25 | 5 | 1,90,000 | 10,000 |
21-Nov-2025 | 18.5 | 18.5 | 18.3 | 18.3 | 3 | 1,10,600 | 4,000 |
24-Nov-2025 | 18.5 | 18.5 | 17.4 | 17.55 | 12 | 4,57,800 | 20,000 |
25-Nov-2025 | 17.9 | 18 | 17.85 | 18 | 5 | 1,79,200 | 10,000 |
26-Nov-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 1,13,400 | 4,000 |
27-Nov-2025 | 19 | 19 | 18.9 | 18.9 | 3 | 2,64,800 | 14,000 |
28-Nov-2025 | 19 | 19 | 18.8 | 18.8 | 2 | 75,600 | 4,000 |
01-Dec-2025 | 19.5 | 19.5 | 19 | 19.5 | 6 | 3,83,000 | 18,000 |
02-Dec-2025 | 19 | 19 | 19 | 19 | 2 | 2,66,000 | 14,000 |
05-Dec-2025 | 18.1 | 18.1 | 18.05 | 18.05 | 3 | 1,08,400 | 4,000 |
08-Dec-2025 | 18.05 | 18.05 | 17.15 | 17.15 | 6 | 2,07,600 | 8,000 |
09-Dec-2025 | 17.15 | 17.75 | 16.3 | 16.35 | 10 | 3,33,800 | 14,000 |
10-Dec-2025 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
11-Dec-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | 1,07,100 | 6,000 |
12-Dec-2025 | 17.85 | 18.7 | 17.85 | 18.7 | 8 | 3,72,300 | 16,000 |
16-Dec-2025 | 18.7 | 19.3 | 18.7 | 19.3 | 2 | 76,000 | 4,000 |
17-Dec-2025 | 19 | 19 | 19 | 19 | 2 | 76,000 | 4,000 |
19-Dec-2025 | 19.75 | 19.8 | 19.5 | 19.5 | 4 | 1,57,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
