Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | 1,46,600 | 4,000 |
25-Jun-2025 | 34.85 | 34.85 | 34.85 | 34.85 | 2 | 1,39,400 | 4,000 |
26-Jun-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 4 | 3,31,000 | 10,000 |
27-Jun-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 4 | 2,51,600 | 8,000 |
30-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 4 | 2,39,200 | 8,000 |
01-Jul-2025 | 28.4 | 31.35 | 28.4 | 28.4 | 16 | 9,44,400 | 26,000 |
02-Jul-2025 | 28.5 | 28.5 | 27 | 27 | 8 | 4,44,100 | 14,000 |
03-Jul-2025 | 25.65 | 26.05 | 25.65 | 25.65 | 22 | 12,86,100 | 46,000 |
04-Jul-2025 | 25.65 | 25.65 | 24.4 | 24.6 | 16 | 7,85,500 | 30,000 |
07-Jul-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 8 | 4,21,200 | 14,000 |
08-Jul-2025 | 22.25 | 24.55 | 22.25 | 24.55 | 33 | 18,69,800 | 76,000 |
09-Jul-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 51,500 | 2,000 |
10-Jul-2025 | 27 | 27 | 27 | 27 | 7 | 4,86,000 | 18,000 |
11-Jul-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 4 | 2,26,800 | 8,000 |
14-Jul-2025 | 29.75 | 29.75 | 28.75 | 29.75 | 15 | 10,09,000 | 32,000 |
15-Jul-2025 | 30.3 | 30.3 | 29.7 | 29.7 | 5 | 2,99,700 | 10,000 |
18-Jul-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 58,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.