Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.8 | 14.95 | 13.8 | 14.95 | 3 | 85,100 | 4,000 |
04-Aug-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 4 | 1,71,000 | 10,000 |
05-Aug-2026 | 14.5 | 14.75 | 14.5 | 14.75 | 4 | 1,17,000 | 6,000 |
06-Aug-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 29,500 | 2,000 |
10-Aug-2026 | 14.05 | 15.2 | 14.05 | 15.2 | 2 | 58,500 | 2,000 |
11-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 57,800 | 2,000 |
12-Aug-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 27,600 | 2,000 |
13-Aug-2026 | 14.4 | 14.45 | 13.8 | 14.45 | 5 | 1,43,100 | 8,000 |
14-Aug-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 30,200 | 2,000 |
17-Aug-2026 | 14.35 | 15.4 | 14.35 | 14.35 | 7 | 2,04,900 | 8,000 |
18-Aug-2026 | 14.25 | 14.25 | 13.65 | 13.7 | 11 | 17,07,700 | 1,22,000 |
19-Aug-2026 | 13.05 | 13.95 | 13.05 | 13.9 | 7 | 1,88,600 | 8,000 |
20-Aug-2026 | 13.9 | 13.9 | 13.25 | 13.25 | 7 | 1,86,800 | 10,000 |
24-Aug-2026 | 12.75 | 13.9 | 12.7 | 13.9 | 13 | 3,55,100 | 22,000 |
25-Aug-2026 | 13.25 | 13.55 | 13.25 | 13.55 | 24 | 15,96,400 | 1,12,000 |
26-Aug-2026 | 12.9 | 13.15 | 12.9 | 13.15 | 5 | 1,29,500 | 6,000 |
28-Aug-2026 | 12.5 | 13.5 | 12.5 | 13.5 | 2 | 52,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
