Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 29.6 | 29.7 | 29.6 | 29.7 | 4 | 2,37,000 | 8,000 |
22-Apr-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 1,24,600 | 4,000 |
23-Apr-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 3 | 1,96,200 | 6,000 |
24-Apr-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 12 | 8,91,800 | 18,000 |
25-Apr-2025 | 35.95 | 35.95 | 32.6 | 35.65 | 4 | 2,79,900 | 8,000 |
28-Apr-2025 | 37 | 37.4 | 36.9 | 37.05 | 13 | 9,66,700 | 20,000 |
29-Apr-2025 | 35.8 | 38.9 | 35.2 | 38.9 | 15 | 11,38,600 | 22,000 |
30-Apr-2025 | 38.5 | 39.5 | 38.5 | 39.4 | 6 | 5,50,400 | 14,000 |
02-May-2025 | 40 | 40 | 39.75 | 39.75 | 5 | 9,56,600 | 24,000 |
05-May-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 5 | 3,89,500 | 10,000 |
06-May-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 76,400 | 2,000 |
08-May-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 3 | 2,24,700 | 6,000 |
12-May-2025 | 36.7 | 38 | 36.7 | 38 | 5 | 3,69,600 | 8,000 |
13-May-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
14-May-2025 | 39.4 | 39.45 | 39.4 | 39.45 | 2 | 1,57,700 | 4,000 |
15-May-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
16-May-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 78,600 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
