Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 9 | 4,40,100 | 12,000 |
05-Sep-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 7 | 3,59,100 | 10,000 |
09-Sep-2025 | 25.25 | 25.25 | 23.4 | 23.4 | 13 | 6,25,400 | 18,000 |
10-Sep-2025 | 23.45 | 24.5 | 23.45 | 23.9 | 6 | 2,88,300 | 10,000 |
11-Sep-2025 | 23.65 | 23.65 | 23.1 | 23.1 | 3 | 1,39,800 | 6,000 |
12-Sep-2025 | 24.5 | 25 | 21.35 | 23.15 | 24 | 11,47,600 | 34,000 |
15-Sep-2025 | 23.95 | 24 | 23.9 | 24 | 3 | 1,43,700 | 6,000 |
16-Sep-2025 | 26.3 | 26.3 | 24.05 | 25.45 | 8 | 4,05,700 | 10,000 |
17-Sep-2025 | 25.45 | 25.45 | 24.05 | 24.05 | 2 | 99,000 | 2,000 |
18-Sep-2025 | 25 | 25 | 24.5 | 24.5 | 2 | 99,000 | 2,000 |
19-Sep-2025 | 23.6 | 23.6 | 23.55 | 23.55 | 2 | 94,300 | 4,000 |
22-Sep-2025 | 23.55 | 23.55 | 22.35 | 23.45 | 6 | 2,77,700 | 10,000 |
23-Sep-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 88,400 | 4,000 |
24-Sep-2025 | 21.85 | 22 | 20.1 | 20.75 | 19 | 8,33,300 | 34,000 |
25-Sep-2025 | 21.4 | 22.8 | 21.4 | 22.8 | 21 | 10,90,300 | 36,000 |
26-Sep-2025 | 23 | 23 | 22.5 | 23 | 8 | 3,66,000 | 14,000 |
29-Sep-2025 | 22.5 | 22.5 | 20.7 | 21.2 | 9 | 4,65,700 | 16,000 |
30-Sep-2025 | 21 | 21 | 20.25 | 20.95 | 9 | 3,69,600 | 18,000 |
03-Oct-2025 | 20.5 | 21.9 | 20.5 | 21.9 | 3 | 1,25,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.