Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 53,800 | 2,000 |
31-Jul-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
01-Aug-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 51,800 | 2,000 |
04-Aug-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 4 | 2,03,200 | 8,000 |
05-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 99,600 | 4,000 |
06-Aug-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
08-Aug-2025 | 24.1 | 24.95 | 24.1 | 24.95 | 2 | 98,100 | 4,000 |
11-Aug-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | 97,800 | 4,000 |
12-Aug-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 48,900 | 2,000 |
13-Aug-2025 | 24 | 24 | 24 | 24 | 2 | 96,000 | 4,000 |
14-Aug-2025 | 23.55 | 23.6 | 23.55 | 23.6 | 3 | 1,41,400 | 6,000 |
18-Aug-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 92,600 | 4,000 |
19-Aug-2025 | 22.7 | 23.3 | 22.7 | 23.3 | 13 | 10,18,800 | 44,000 |
20-Aug-2025 | 22.85 | 22.95 | 22.85 | 22.95 | 3 | 1,37,300 | 6,000 |
21-Aug-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 46,500 | 2,000 |
22-Aug-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 94,800 | 4,000 |
25-Aug-2025 | 24.85 | 24.85 | 24.8 | 24.8 | 3 | 1,49,000 | 6,000 |
26-Aug-2025 | 24 | 24 | 23.6 | 23.6 | 3 | 1,42,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.