Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 3 | 64,200 | 4,000 |
02-Apr-2026 | 11 | 11.2 | 11 | 11.2 | 7 | 1,56,200 | 10,000 |
06-Apr-2026 | 11.7 | 11.7 | 11.5 | 11.5 | 3 | 69,600 | 6,000 |
07-Apr-2026 | 11.95 | 12.05 | 11.95 | 12.05 | 5 | 1,20,200 | 6,000 |
08-Apr-2026 | 12.6 | 12.65 | 12.6 | 12.65 | 3 | 75,800 | 4,000 |
09-Apr-2026 | 13.25 | 13.25 | 12.75 | 13.1 | 27 | 7,39,500 | 44,000 |
10-Apr-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 25,800 | 2,000 |
13-Apr-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 2 | 51,400 | 4,000 |
15-Apr-2026 | 12.55 | 13.4 | 12.55 | 13.4 | 2 | 51,900 | 2,000 |
16-Apr-2026 | 14 | 14.05 | 13.65 | 14.05 | 8 | 2,23,300 | 14,000 |
17-Apr-2026 | 14.75 | 14.75 | 14.2 | 14.75 | 10 | 2,93,900 | 10,000 |
20-Apr-2026 | 15.3 | 15.45 | 14.75 | 14.75 | 6 | 2,14,400 | 12,000 |
21-Apr-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 4 | 1,23,600 | 6,000 |
22-Apr-2026 | 16.2 | 16.2 | 16 | 16.2 | 16 | 5,18,000 | 20,000 |
23-Apr-2026 | 16 | 17 | 15.6 | 17 | 13 | 5,65,900 | 30,000 |
24-Apr-2026 | 17.1 | 17.1 | 16.15 | 16.15 | 7 | 2,30,200 | 8,000 |
27-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
28-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32,400 | 2,000 |
29-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
