Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 27.25 | 27.3 | 27.25 | 27.3 | 3 | 1,63,600 | 6,000 |
02-Apr-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 1,07,000 | 4,000 |
03-Apr-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | 2,18,000 | 8,000 |
04-Apr-2025 | 27.75 | 27.75 | 27.75 | 27.75 | 5 | 2,77,500 | 10,000 |
07-Apr-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 54,500 | 2,000 |
09-Apr-2025 | 26.7 | 26.75 | 26.7 | 26.75 | 2 | 1,06,900 | 2,000 |
15-Apr-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 1,63,500 | 6,000 |
16-Apr-2025 | 27.75 | 27.75 | 27.75 | 27.75 | 6 | 3,33,000 | 12,000 |
17-Apr-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 4 | 2,26,400 | 8,000 |
21-Apr-2025 | 29.6 | 29.7 | 29.6 | 29.7 | 4 | 2,37,000 | 8,000 |
22-Apr-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 1,24,600 | 4,000 |
23-Apr-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 3 | 1,96,200 | 6,000 |
24-Apr-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 12 | 8,91,800 | 18,000 |
25-Apr-2025 | 35.95 | 35.95 | 32.6 | 35.65 | 4 | 2,79,900 | 8,000 |
28-Apr-2025 | 37 | 37.4 | 36.9 | 37.05 | 13 | 9,66,700 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
