Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.2 | 16.2 | 16 | 16.2 | 16 | 5,18,000 | 20,000 |
23-Apr-2026 | 16 | 17 | 15.6 | 17 | 13 | 5,65,900 | 30,000 |
24-Apr-2026 | 17.1 | 17.1 | 16.15 | 16.15 | 7 | 2,30,200 | 8,000 |
27-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
28-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32,400 | 2,000 |
29-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
04-May-2026 | 17.3 | 17.3 | 15.9 | 17.2 | 19 | 6,53,100 | 24,000 |
05-May-2026 | 18.05 | 18.05 | 17.95 | 17.95 | 6 | 2,15,800 | 12,000 |
06-May-2026 | 17.15 | 17.35 | 17.15 | 17.35 | 2 | 69,000 | 2,000 |
07-May-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 34,700 | 2,000 |
11-May-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 99,000 | 4,000 |
13-May-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
14-May-2026 | 15.9 | 15.9 | 15.7 | 15.7 | 2 | 63,200 | 4,000 |
15-May-2026 | 15.5 | 15.5 | 15.1 | 15.5 | 4 | 1,23,200 | 6,000 |
18-May-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 31,000 | 2,000 |
19-May-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 4 | 1,24,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
