Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 19.25 | 19.25 | 18.65 | 18.65 | 13 | 5,28,000 | 22,000 |
30-Oct-2025 | 17.95 | 18.35 | 17.75 | 18.15 | 13 | 4,68,900 | 20,000 |
31-Oct-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 74,000 | 4,000 |
03-Nov-2025 | 17.75 | 18.5 | 17.6 | 17.6 | 16 | 5,69,100 | 30,000 |
04-Nov-2025 | 17.5 | 17.95 | 17 | 17.95 | 6 | 2,08,000 | 10,000 |
07-Nov-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 35,400 | 2,000 |
10-Nov-2025 | 17.25 | 17.75 | 16.85 | 17.45 | 9 | 3,42,000 | 16,000 |
11-Nov-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34,200 | 2,000 |
12-Nov-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 7 | 2,51,300 | 8,000 |
13-Nov-2025 | 18.8 | 18.8 | 18.75 | 18.8 | 6 | 2,25,500 | 10,000 |
14-Nov-2025 | 19.3 | 19.65 | 17.9 | 17.9 | 21 | 7,75,300 | 30,000 |
17-Nov-2025 | 18.15 | 18.15 | 17.95 | 18 | 4 | 1,44,100 | 8,000 |
18-Nov-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 35,200 | 2,000 |
19-Nov-2025 | 16.85 | 18.45 | 16.85 | 18.45 | 16 | 5,80,900 | 28,000 |
20-Nov-2025 | 19 | 19.35 | 18.2 | 19.25 | 5 | 1,90,000 | 10,000 |
21-Nov-2025 | 18.5 | 18.5 | 18.3 | 18.3 | 3 | 1,10,600 | 4,000 |
24-Nov-2025 | 18.5 | 18.5 | 17.4 | 17.55 | 12 | 4,57,800 | 20,000 |
25-Nov-2025 | 17.9 | 18 | 17.85 | 18 | 5 | 1,79,200 | 10,000 |
26-Nov-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 1,13,400 | 4,000 |
27-Nov-2025 | 19 | 19 | 18.9 | 18.9 | 3 | 2,64,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.