Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 13 | 13.3 | 13 | 13 | 4 | 1,30,600 | 10,000 |
05-Mar-2026 | 12.6 | 13.25 | 12.6 | 13.25 | 2 | 51,700 | 2,000 |
06-Mar-2026 | 13.6 | 13.6 | 13.3 | 13.3 | 3 | 1,61,400 | 12,000 |
09-Mar-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 50,600 | 2,000 |
10-Mar-2026 | 12.1 | 12.2 | 12.1 | 12.2 | 2 | 48,600 | 4,000 |
11-Mar-2026 | 12.75 | 12.75 | 12.7 | 12.7 | 3 | 76,400 | 6,000 |
12-Mar-2026 | 12.15 | 12.8 | 12.15 | 12.15 | 9 | 4,28,600 | 32,000 |
13-Mar-2026 | 12.15 | 12.15 | 11.55 | 11.55 | 11 | 2,57,100 | 14,000 |
16-Mar-2026 | 11.55 | 11.7 | 11 | 11.7 | 9 | 2,01,100 | 12,000 |
17-Mar-2026 | 11.5 | 11.5 | 11.15 | 11.2 | 4 | 90,000 | 6,000 |
18-Mar-2026 | 10.7 | 11.7 | 10.65 | 11.5 | 13 | 2,95,000 | 20,000 |
20-Mar-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 2 | 91,600 | 8,000 |
23-Mar-2026 | 11 | 11.5 | 10.9 | 11.5 | 4 | 89,700 | 6,000 |
24-Mar-2026 | 11.5 | 11.5 | 10.95 | 10.95 | 16 | 3,52,600 | 26,000 |
25-Mar-2026 | 10.6 | 11.25 | 10.55 | 11.2 | 11 | 2,39,700 | 20,000 |
27-Mar-2026 | 10.9 | 11.45 | 10.65 | 10.7 | 16 | 7,58,300 | 62,000 |
30-Mar-2026 | 10.25 | 10.6 | 10.2 | 10.2 | 22 | 4,50,200 | 30,000 |
01-Apr-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 3 | 64,200 | 4,000 |
02-Apr-2026 | 11 | 11.2 | 11 | 11.2 | 7 | 1,56,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
