Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 12.8 | 13.8 | 12.8 | 13.05 | 33 | 8,76,000 | 38,000 |
04-Sep-2026 | 12.5 | 13.25 | 12.5 | 13.25 | 2 | 51,500 | 2,000 |
07-Sep-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 27,200 | 2,000 |
08-Sep-2026 | 13.85 | 13.85 | 12.95 | 13.15 | 6 | 1,59,200 | 6,000 |
10-Sep-2026 | 13.4 | 13.45 | 13.4 | 13.45 | 2 | 53,700 | 4,000 |
11-Sep-2026 | 13.7 | 13.7 | 12.8 | 13.1 | 18 | 4,67,300 | 28,000 |
16-Sep-2026 | 12.45 | 13.45 | 12.45 | 12.45 | 13 | 3,25,800 | 12,000 |
18-Sep-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 24,900 | 2,000 |
21-Sep-2026 | 12.45 | 12.95 | 12.25 | 12.95 | 7 | 2,01,300 | 14,000 |
22-Sep-2026 | 12.5 | 13.25 | 12.35 | 13.25 | 7 | 2,25,100 | 16,000 |
23-Sep-2026 | 13.5 | 13.9 | 13.25 | 13.3 | 11 | 3,01,900 | 14,000 |
25-Sep-2026 | 12.7 | 13.95 | 12.7 | 13.8 | 16 | 4,24,900 | 26,000 |
28-Sep-2026 | 13.5 | 14.45 | 13.5 | 14.25 | 5 | 1,96,400 | 8,000 |
29-Sep-2026 | 14.1 | 14.95 | 14.1 | 14.95 | 5 | 1,45,700 | 10,000 |
30-Sep-2026 | 15.4 | 15.65 | 14.25 | 14.25 | 17 | 5,63,000 | 24,000 |
01-Oct-2026 | 14.9 | 14.95 | 14.8 | 14.95 | 22 | 8,65,100 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
