iifl-logo

Aspire & Innovative Advertising Ltd Historical Data

39.3
(-1.75%)
May 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aspire & Innovative Advertising Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

29.6

29.729.629.742,37,0008,000

22-Apr-2025

31.15

31.1531.1531.1521,24,6004,000

23-Apr-2025

32.7

32.732.732.731,96,2006,000

24-Apr-2025

34.3

34.334.334.3128,91,80018,000

25-Apr-2025

35.95

35.9532.635.6542,79,9008,000

28-Apr-2025

37

37.436.937.05139,66,70020,000

29-Apr-2025

35.8

38.935.238.91511,38,60022,000

30-Apr-2025

38.5

39.538.539.465,50,40014,000

02-May-2025

40

4039.7539.7559,56,60024,000

05-May-2025

38.95

38.9538.9538.9553,89,50010,000

06-May-2025

38.2

38.238.238.2176,4002,000

08-May-2025

37.45

37.4537.4537.4532,24,7006,000

12-May-2025

36.7

3836.73853,69,6008,000

13-May-2025

38.75

38.7538.7538.75177,5002,000

14-May-2025

39.4

39.4539.439.4521,57,7004,000

15-May-2025

40

404040180,0002,000

16-May-2025

39.3

39.339.339.3178,6002,000

Aspire & Innovat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.