Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 92.15 | 92.2 | 92.15 | 92.15 | 9 | 4,60,775 | 3,500 |
11-Nov-2025 | 91.2 | 92 | 87.95 | 87.98 | 6 | 3,17,075 | 3,000 |
12-Nov-2025 | 84.5 | 90 | 83.59 | 90 | 8 | 3,45,470 | 3,000 |
13-Nov-2025 | 90 | 94.45 | 90 | 94.45 | 2 | 1,37,225 | 1,500 |
14-Nov-2025 | 95.4 | 99 | 95.4 | 99 | 2 | 97,200 | 1,000 |
17-Nov-2025 | 94.05 | 103 | 94.05 | 103 | 3 | 1,45,550 | 1,000 |
18-Nov-2025 | 97.85 | 98.4 | 97.85 | 97.85 | 8 | 3,91,675 | 2,500 |
19-Nov-2025 | 92.96 | 102.7 | 92.96 | 102.7 | 8 | 3,76,710 | 2,500 |
20-Nov-2025 | 97.6 | 102 | 97.6 | 102 | 5 | 2,48,160 | 1,500 |
21-Nov-2025 | 102 | 102 | 102 | 102 | 1 | 51,000 | 500 |
24-Nov-2025 | 96.9 | 97 | 96.9 | 96.9 | 5 | 2,42,300 | 2,000 |
27-Nov-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 50,825 | 500 |
28-Nov-2025 | 106.64 | 106.64 | 106.64 | 106.64 | 1 | 53,320 | 500 |
01-Dec-2025 | 105.95 | 111.65 | 101.35 | 111.65 | 5 | 2,65,950 | 1,500 |
02-Dec-2025 | 107 | 115.4 | 106.1 | 115.4 | 7 | 3,76,475 | 2,500 |
03-Dec-2025 | 109.65 | 109.7 | 109.65 | 109.65 | 8 | 4,38,625 | 2,000 |
04-Dec-2025 | 114 | 115.1 | 109.55 | 114.45 | 9 | 5,11,100 | 3,000 |
05-Dec-2025 | 114.35 | 114.35 | 114.35 | 114.35 | 1 | 57,175 | 500 |
08-Dec-2025 | 108.65 | 108.65 | 108.65 | 108.65 | 2 | 1,08,650 | 500 |
09-Dec-2025 | 103.3 | 103.3 | 103.25 | 103.25 | 5 | 3,09,775 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.