Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 98.9 | 99 | 98.9 | 99 | 2 | 98,950 | 1,000 |
27-May-2026 | 99 | 99 | 92.55 | 93.1 | 3 | 2,81,150 | 2,500 |
02-Jun-2026 | 87 | 87 | 86.1 | 87 | 3 | 1,30,050 | 1,000 |
11-Jun-2026 | 72 | 72 | 72 | 72 | 1 | 36,000 | 500 |
12-Jun-2026 | 75 | 86 | 75 | 86 | 8 | 4,67,440 | 5,500 |
15-Jun-2026 | 97 | 103.15 | 97 | 103 | 14 | 7,55,360 | 6,500 |
16-Jun-2026 | 104 | 105 | 104 | 105 | 4 | 2,09,000 | 500 |
17-Jun-2026 | 88.5 | 100 | 88.5 | 100 | 2 | 94,250 | 500 |
22-Jun-2026 | 87.2 | 97.9 | 87.2 | 97.9 | 2 | 92,550 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
