iifl-logo

Associated Coaters Ltd Historical Data

100.35
(4.91%)
Oct 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Associated Coaters Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

109.25

109.25109.25109.25154,625500

01-Oct-2025

103.8

103.8103.8103.821,03,8001,000

03-Oct-2025

98.65

98.7598.6598.6562,96,0002,000

06-Oct-2025

103

103.55103103.5584,13,8002,500

07-Oct-2025

103.05

105.9598.4105.95137,11,3254,500

08-Oct-2025

100.75

100.75100.7100.773,52,4752,500

09-Oct-2025

100

100.659910052,50,0502,500

10-Oct-2025

95.55

97959741,91,5001,000

13-Oct-2025

97.1

101.597.1101.531,47,8501,000

14-Oct-2025

101.5

101.5101.25101.2521,01,375500

16-Oct-2025

96.55

96.5596.2596.2542,41,1752,500

17-Oct-2025

95.5

95.595.595.5147,750500

20-Oct-2025

95.3

95.490.7591.141,86,2751,000

24-Oct-2025

94

95.659495.6531,42,6501,500

27-Oct-2025

100.35

100.35100.35100.35150,175500

Associated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.