Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
15-Apr-2025 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
16-Apr-2025 | 98 | 98 | 98 | 98 | 5 | 2,94,000 | 3,000 |
17-Apr-2025 | 98 | 98 | 98 | 98 | 2 | 1,47,000 | 1,500 |
21-Apr-2025 | 98 | 99.96 | 98 | 99.96 | 5 | 2,95,955 | 3,000 |
22-Apr-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 2,03,900 | 2,000 |
24-Apr-2025 | 103.37 | 103.37 | 103.37 | 103.37 | 1 | 51,685 | 500 |
25-Apr-2025 | 101.31 | 101.31 | 101.31 | 101.31 | 2 | 1,01,310 | 1,000 |
28-Apr-2025 | 99.29 | 99.29 | 99.29 | 99.29 | 4 | 1,98,580 | 2,000 |
30-Apr-2025 | 97.31 | 97.31 | 97.31 | 97.31 | 1 | 48,655 | 500 |
02-May-2025 | 95.37 | 95.37 | 95.37 | 95.37 | 2 | 95,370 | 1,000 |
05-May-2025 | 96 | 96 | 96 | 96 | 2 | 96,000 | 1,000 |
06-May-2025 | 97 | 100.75 | 97 | 100.75 | 3 | 1,47,375 | 1,500 |
08-May-2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 47,875 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
