Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 50,950 | 500 |
05-Mar-2026 | 96.85 | 101.9 | 96.85 | 101.9 | 2 | 99,375 | 1,000 |
09-Mar-2026 | 96.85 | 96.85 | 96.85 | 96.85 | 1 | 48,425 | 500 |
10-Mar-2026 | 96.85 | 96.85 | 96.85 | 96.85 | 1 | 48,425 | 500 |
11-Mar-2026 | 101.6 | 101.6 | 101.6 | 101.6 | 1 | 50,800 | 500 |
12-Mar-2026 | 101.6 | 101.6 | 101.6 | 101.6 | 1 | 50,800 | 500 |
16-Mar-2026 | 96.6 | 96.6 | 96.55 | 96.55 | 2 | 96,575 | 1,000 |
17-Mar-2026 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
18-Mar-2026 | 98 | 98 | 98 | 98 | 1 | 49,000 | 500 |
19-Mar-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 46,750 | 500 |
23-Mar-2026 | 89 | 89 | 88.85 | 88.85 | 4 | 1,77,775 | 1,500 |
24-Mar-2026 | 90 | 90 | 90 | 90 | 3 | 1,35,000 | 1,500 |
30-Mar-2026 | 85.5 | 90 | 85.5 | 88 | 8 | 3,91,950 | 3,000 |
01-Apr-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 1 | 46,200 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
