Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 4 | 2,08,700 | 2,000 |
04-Jul-2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1 | 99,150 | 1,000 |
07-Jul-2025 | 94.2 | 94.2 | 94.2 | 94.2 | 2 | 94,200 | 1,000 |
08-Jul-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 44,750 | 500 |
09-Jul-2025 | 86.5 | 86.5 | 85.05 | 85.05 | 11 | 7,24,375 | 8,500 |
10-Jul-2025 | 85 | 89.3 | 82 | 89.3 | 18 | 8,33,675 | 9,500 |
11-Jul-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 2 | 1,40,625 | 1,500 |
14-Jul-2025 | 98.4 | 98.4 | 98.4 | 98.4 | 2 | 98,400 | 1,000 |
15-Jul-2025 | 103.3 | 103.3 | 103.3 | 103.3 | 3 | 1,54,950 | 1,500 |
16-Jul-2025 | 103.3 | 103.3 | 99.5 | 99.5 | 6 | 3,03,575 | 3,000 |
17-Jul-2025 | 99 | 99.75 | 98 | 98 | 4 | 3,46,750 | 3,500 |
18-Jul-2025 | 96.5 | 96.5 | 96.1 | 96.3 | 3 | 1,44,450 | 1,500 |
21-Jul-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 47,225 | 500 |
22-Jul-2025 | 94.45 | 94.45 | 92.6 | 92.6 | 2 | 93,525 | 1,000 |
28-Jul-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 47,225 | 500 |
29-Jul-2025 | 96 | 96 | 96 | 96 | 2 | 96,000 | 1,000 |
30-Jul-2025 | 94.1 | 94.2 | 94.1 | 94.1 | 3 | 1,41,200 | 1,500 |
31-Jul-2025 | 94.1 | 94.1 | 92.35 | 92.35 | 2 | 1,40,275 | 1,500 |
01-Aug-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 2 | 90,600 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.