Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 42,250 | 500 |
22-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 6 | 3,80,250 | 4,500 |
25-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 84,500 | 1,000 |
26-Aug-2025 | 84.5 | 84.5 | 83 | 83 | 2 | 83,750 | 1,000 |
28-Aug-2025 | 87.15 | 87.15 | 86.95 | 87.15 | 4 | 3,48,275 | 4,000 |
29-Aug-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 2 | 91,500 | 1,000 |
01-Sep-2025 | 96.07 | 96.07 | 96.07 | 96.07 | 1 | 48,035 | 500 |
02-Sep-2025 | 100.87 | 100.87 | 100.87 | 100.87 | 5 | 3,02,610 | 3,000 |
03-Sep-2025 | 101 | 102 | 101 | 101 | 5 | 3,55,000 | 3,500 |
04-Sep-2025 | 104.99 | 104.99 | 99 | 104.9 | 8 | 4,60,885 | 4,500 |
05-Sep-2025 | 106 | 106 | 105.65 | 105.65 | 2 | 1,05,825 | 1,000 |
08-Sep-2025 | 105.65 | 110.93 | 105.65 | 110.93 | 7 | 4,37,045 | 4,000 |
09-Sep-2025 | 116.47 | 116.47 | 116.46 | 116.47 | 3 | 1,74,700 | 1,500 |
10-Sep-2025 | 120 | 122.28 | 117 | 121.5 | 14 | 9,05,750 | 6,000 |
11-Sep-2025 | 127.29 | 127.57 | 127.29 | 127.57 | 7 | 4,46,040 | 3,500 |
12-Sep-2025 | 127.57 | 127.57 | 127.57 | 127.57 | 2 | 1,27,570 | 1,000 |
15-Sep-2025 | 132.5 | 132.5 | 121.25 | 121.25 | 5 | 3,18,480 | 2,500 |
16-Sep-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 3 | 1,81,875 | 1,500 |
17-Sep-2025 | 127 | 127.31 | 127 | 127.29 | 6 | 3,81,300 | 3,000 |
18-Sep-2025 | 129.99 | 129.99 | 129.99 | 129.99 | 2 | 1,29,990 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.