Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 116.47 | 116.47 | 116.46 | 116.47 | 3 | 1,74,700 | 1,500 |
10-Sep-2025 | 120 | 122.28 | 117 | 121.5 | 14 | 9,05,750 | 6,000 |
11-Sep-2025 | 127.29 | 127.57 | 127.29 | 127.57 | 7 | 4,46,040 | 3,500 |
12-Sep-2025 | 127.57 | 127.57 | 127.57 | 127.57 | 2 | 1,27,570 | 1,000 |
15-Sep-2025 | 132.5 | 132.5 | 121.25 | 121.25 | 5 | 3,18,480 | 2,500 |
16-Sep-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 3 | 1,81,875 | 1,500 |
17-Sep-2025 | 127 | 127.31 | 127 | 127.29 | 6 | 3,81,300 | 3,000 |
18-Sep-2025 | 129.99 | 129.99 | 129.99 | 129.99 | 2 | 1,29,990 | 1,000 |
19-Sep-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 2 | 1,23,500 | 1,000 |
24-Sep-2025 | 117.33 | 117.33 | 117.33 | 117.33 | 1 | 58,665 | 500 |
25-Sep-2025 | 111.47 | 115 | 111.47 | 115 | 2 | 1,13,235 | 1,000 |
30-Sep-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 54,625 | 500 |
01-Oct-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 1,03,800 | 1,000 |
03-Oct-2025 | 98.65 | 98.75 | 98.65 | 98.65 | 6 | 2,96,000 | 2,000 |
06-Oct-2025 | 103 | 103.55 | 103 | 103.55 | 8 | 4,13,800 | 2,500 |
07-Oct-2025 | 103.05 | 105.95 | 98.4 | 105.95 | 13 | 7,11,325 | 4,500 |
08-Oct-2025 | 100.75 | 100.75 | 100.7 | 100.7 | 7 | 3,52,475 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.