Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 105.95 | 111.65 | 101.35 | 111.65 | 5 | 2,65,950 | 1,500 |
02-Dec-2025 | 107 | 115.4 | 106.1 | 115.4 | 7 | 3,76,475 | 2,500 |
03-Dec-2025 | 109.65 | 109.7 | 109.65 | 109.65 | 8 | 4,38,625 | 2,000 |
04-Dec-2025 | 114 | 115.1 | 109.55 | 114.45 | 9 | 5,11,100 | 3,000 |
05-Dec-2025 | 114.35 | 114.35 | 114.35 | 114.35 | 1 | 57,175 | 500 |
08-Dec-2025 | 108.65 | 108.65 | 108.65 | 108.65 | 2 | 1,08,650 | 500 |
09-Dec-2025 | 103.3 | 103.3 | 103.25 | 103.25 | 5 | 3,09,775 | 2,000 |
10-Dec-2025 | 107 | 107 | 107 | 107 | 1 | 53,500 | 500 |
12-Dec-2025 | 112.05 | 112.05 | 112.05 | 112.05 | 1 | 56,025 | 500 |
15-Dec-2025 | 106.5 | 106.5 | 106.45 | 106.45 | 3 | 1,59,700 | 500 |
17-Dec-2025 | 101.4 | 107.95 | 101.4 | 103 | 6 | 3,09,800 | 1,500 |
18-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 54,000 | 500 |
19-Dec-2025 | 112 | 112 | 112 | 112 | 1 | 56,000 | 500 |
26-Dec-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 2 | 1,06,400 | 500 |
29-Dec-2025 | 103 | 111.7 | 103 | 111.7 | 3 | 2,12,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
