Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 97 | 103.15 | 97 | 103 | 14 | 7,55,360 | 6,500 |
16-Jun-2026 | 104 | 105 | 104 | 105 | 4 | 2,09,000 | 500 |
17-Jun-2026 | 88.5 | 100 | 88.5 | 100 | 2 | 94,250 | 500 |
22-Jun-2026 | 87.2 | 97.9 | 87.2 | 97.9 | 2 | 92,550 | 500 |
30-Jun-2026 | 109 | 109 | 109 | 109 | 1 | 54,500 | 500 |
03-Jul-2026 | 111 | 111 | 94.5 | 95 | 10 | 4,89,550 | 3,000 |
06-Jul-2026 | 113.3 | 113.3 | 105 | 105 | 4 | 2,19,600 | 1,000 |
07-Jul-2026 | 102 | 102 | 102 | 102 | 1 | 51,000 | 500 |
09-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 46,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
