Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 50,625 | 500 |
14-Jan-2026 | 97.05 | 97.05 | 97 | 97 | 3 | 1,45,525 | 1,500 |
16-Jan-2026 | 96 | 101.85 | 96 | 101.2 | 4 | 2,50,400 | 2,500 |
21-Jan-2026 | 96.15 | 96.15 | 96.15 | 96.15 | 6 | 2,88,450 | 2,000 |
23-Jan-2026 | 91.4 | 91.4 | 91.35 | 91.35 | 8 | 3,65,475 | 3,000 |
27-Jan-2026 | 86.8 | 86.8 | 86.8 | 86.8 | 2 | 86,800 | 1,000 |
29-Jan-2026 | 82.5 | 82.8 | 82.5 | 82.5 | 3 | 1,23,900 | 1,500 |
01-Feb-2026 | 78.38 | 78.38 | 78.38 | 78.38 | 4 | 1,56,760 | 1,500 |
02-Feb-2026 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 39,600 | 500 |
03-Feb-2026 | 81 | 81 | 81 | 81 | 1 | 40,500 | 500 |
04-Feb-2026 | 81.8 | 84 | 81.8 | 84 | 3 | 1,24,890 | 1,500 |
05-Feb-2026 | 84.9 | 84.95 | 84.9 | 84.93 | 3 | 1,27,375 | 1,500 |
06-Feb-2026 | 81 | 89.16 | 80.69 | 89.16 | 5 | 2,06,115 | 2,000 |
09-Feb-2026 | 90 | 93.61 | 90 | 93.61 | 3 | 1,38,610 | 1,500 |
10-Feb-2026 | 98.29 | 98.29 | 98.29 | 98.29 | 1 | 49,145 | 500 |
11-Feb-2026 | 99 | 99 | 98.29 | 98.29 | 5 | 4,91,805 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
