Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 2 | 1,06,400 | 500 |
29-Dec-2025 | 103 | 111.7 | 103 | 111.7 | 3 | 2,12,050 | 2,000 |
30-Dec-2025 | 106.2 | 106.2 | 106.15 | 106.15 | 3 | 1,59,250 | 1,000 |
08-Jan-2026 | 106 | 106 | 106 | 106 | 1 | 53,000 | 500 |
09-Jan-2026 | 101 | 101 | 101 | 101 | 1 | 50,500 | 500 |
12-Jan-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 1,01,250 | 1,000 |
13-Jan-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 50,625 | 500 |
14-Jan-2026 | 97.05 | 97.05 | 97 | 97 | 3 | 1,45,525 | 1,500 |
16-Jan-2026 | 96 | 101.85 | 96 | 101.2 | 4 | 2,50,400 | 2,500 |
21-Jan-2026 | 96.15 | 96.15 | 96.15 | 96.15 | 6 | 2,88,450 | 2,000 |
23-Jan-2026 | 91.4 | 91.4 | 91.35 | 91.35 | 8 | 3,65,475 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
