Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 54,625 | 500 |
01-Oct-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 1,03,800 | 1,000 |
03-Oct-2025 | 98.65 | 98.75 | 98.65 | 98.65 | 6 | 2,96,000 | 2,000 |
06-Oct-2025 | 103 | 103.55 | 103 | 103.55 | 8 | 4,13,800 | 2,500 |
07-Oct-2025 | 103.05 | 105.95 | 98.4 | 105.95 | 13 | 7,11,325 | 4,500 |
08-Oct-2025 | 100.75 | 100.75 | 100.7 | 100.7 | 7 | 3,52,475 | 2,500 |
09-Oct-2025 | 100 | 100.65 | 99 | 100 | 5 | 2,50,050 | 2,500 |
10-Oct-2025 | 95.55 | 97 | 95 | 97 | 4 | 1,91,500 | 1,000 |
13-Oct-2025 | 97.1 | 101.5 | 97.1 | 101.5 | 3 | 1,47,850 | 1,000 |
14-Oct-2025 | 101.5 | 101.5 | 101.25 | 101.25 | 2 | 1,01,375 | 500 |
16-Oct-2025 | 96.55 | 96.55 | 96.25 | 96.25 | 4 | 2,41,175 | 2,500 |
17-Oct-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 47,750 | 500 |
20-Oct-2025 | 95.3 | 95.4 | 90.75 | 91.1 | 4 | 1,86,275 | 1,000 |
24-Oct-2025 | 94 | 95.65 | 94 | 95.65 | 3 | 1,42,650 | 1,500 |
27-Oct-2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 50,175 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.