iifl-logo-icon 1

Associated Coaters Ltd Historical Data

138.7
(-5.00%)
Feb 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Associated Coaters Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

161.5

161.5161.5161.521,61,5001,000

15-Jan-2025

165

169.55165169.55910,90,0506,500

16-Jan-2025

169.55

169.55164.45169.5544,21,3252,500

20-Jan-2025

169.55

169.55169.55169.55184,775500

21-Jan-2025

164

16716416721,65,5001,000

22-Jan-2025

160.7

160.7160.7160.732,41,0501,500

23-Jan-2025

160.7

160.715415421,57,3501,000

24-Jan-2025

152

152146.3146.353,70,9502,500

27-Jan-2025

146.3

146.314014021,43,1501,000

28-Jan-2025

135

140133.2134.185,39,7504,000

29-Jan-2025

140.8

140.8140.8140.8170,400500

30-Jan-2025

147.5

147.5147.5147.5173,750500

31-Jan-2025

154.85

154.85154.85154.85177,425500

01-Feb-2025

154.85

154.8515115121,52,9251,000

04-Feb-2025

148

151.05148151.0521,49,5251,000

06-Feb-2025

148.05

148.05148.05148.05174,025500

10-Feb-2025

144

146140.6514653,55,9752,500

11-Feb-2025

138.7

138.7138.7138.7169,350500

Associated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.