Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 95.3 | 95.4 | 90.75 | 91.1 | 4 | 1,86,275 | 1,000 |
24-Oct-2025 | 94 | 95.65 | 94 | 95.65 | 3 | 1,42,650 | 1,500 |
27-Oct-2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 50,175 | 500 |
30-Oct-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 47,750 | 500 |
31-Oct-2025 | 94.3 | 96.5 | 91.3 | 96.45 | 7 | 3,30,075 | 1,500 |
03-Nov-2025 | 97.4 | 97.4 | 92.5 | 92.5 | 3 | 1,42,600 | 1,000 |
07-Nov-2025 | 91.35 | 97 | 91.35 | 97 | 3 | 1,40,875 | 1,000 |
10-Nov-2025 | 92.15 | 92.2 | 92.15 | 92.15 | 9 | 4,60,775 | 3,500 |
11-Nov-2025 | 91.2 | 92 | 87.95 | 87.98 | 6 | 3,17,075 | 3,000 |
12-Nov-2025 | 84.5 | 90 | 83.59 | 90 | 8 | 3,45,470 | 3,000 |
13-Nov-2025 | 90 | 94.45 | 90 | 94.45 | 2 | 1,37,225 | 1,500 |
14-Nov-2025 | 95.4 | 99 | 95.4 | 99 | 2 | 97,200 | 1,000 |
17-Nov-2025 | 94.05 | 103 | 94.05 | 103 | 3 | 1,45,550 | 1,000 |
18-Nov-2025 | 97.85 | 98.4 | 97.85 | 97.85 | 8 | 3,91,675 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.