iifl-logo

Associated Coaters Ltd Historical Data

127.57
(0.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Associated Coaters Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

86.6

86.686.586.5286,5501,000

19-Aug-2025

86

86.18686.1286,0501,000

21-Aug-2025

84.5

84.584.584.5142,250500

22-Aug-2025

84.5

84.584.584.563,80,2504,500

25-Aug-2025

84.5

84.584.584.5284,5001,000

26-Aug-2025

84.5

84.58383283,7501,000

28-Aug-2025

87.15

87.1586.9587.1543,48,2754,000

29-Aug-2025

91.5

91.591.591.5291,5001,000

01-Sep-2025

96.07

96.0796.0796.07148,035500

02-Sep-2025

100.87

100.87100.87100.8753,02,6103,000

03-Sep-2025

101

10210110153,55,0003,500

04-Sep-2025

104.99

104.9999104.984,60,8854,500

05-Sep-2025

106

106105.65105.6521,05,8251,000

08-Sep-2025

105.65

110.93105.65110.9374,37,0454,000

09-Sep-2025

116.47

116.47116.46116.4731,74,7001,500

10-Sep-2025

120

122.28117121.5149,05,7506,000

11-Sep-2025

127.29

127.57127.29127.5774,46,0403,500

12-Sep-2025

127.57

127.57127.57127.5721,27,5701,000

Associated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.