Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 161.5 | 161.5 | 161.5 | 161.5 | 2 | 1,61,500 | 1,000 |
15-Jan-2025 | 165 | 169.55 | 165 | 169.55 | 9 | 10,90,050 | 6,500 |
16-Jan-2025 | 169.55 | 169.55 | 164.45 | 169.55 | 4 | 4,21,325 | 2,500 |
20-Jan-2025 | 169.55 | 169.55 | 169.55 | 169.55 | 1 | 84,775 | 500 |
21-Jan-2025 | 164 | 167 | 164 | 167 | 2 | 1,65,500 | 1,000 |
22-Jan-2025 | 160.7 | 160.7 | 160.7 | 160.7 | 3 | 2,41,050 | 1,500 |
23-Jan-2025 | 160.7 | 160.7 | 154 | 154 | 2 | 1,57,350 | 1,000 |
24-Jan-2025 | 152 | 152 | 146.3 | 146.3 | 5 | 3,70,950 | 2,500 |
27-Jan-2025 | 146.3 | 146.3 | 140 | 140 | 2 | 1,43,150 | 1,000 |
28-Jan-2025 | 135 | 140 | 133.2 | 134.1 | 8 | 5,39,750 | 4,000 |
29-Jan-2025 | 140.8 | 140.8 | 140.8 | 140.8 | 1 | 70,400 | 500 |
30-Jan-2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 73,750 | 500 |
31-Jan-2025 | 154.85 | 154.85 | 154.85 | 154.85 | 1 | 77,425 | 500 |
01-Feb-2025 | 154.85 | 154.85 | 151 | 151 | 2 | 1,52,925 | 1,000 |
04-Feb-2025 | 148 | 151.05 | 148 | 151.05 | 2 | 1,49,525 | 1,000 |
06-Feb-2025 | 148.05 | 148.05 | 148.05 | 148.05 | 1 | 74,025 | 500 |
10-Feb-2025 | 144 | 146 | 140.65 | 146 | 5 | 3,55,975 | 2,500 |
11-Feb-2025 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 69,350 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.