Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 47,225 | 500 |
29-Jul-2025 | 96 | 96 | 96 | 96 | 2 | 96,000 | 1,000 |
30-Jul-2025 | 94.1 | 94.2 | 94.1 | 94.1 | 3 | 1,41,200 | 1,500 |
31-Jul-2025 | 94.1 | 94.1 | 92.35 | 92.35 | 2 | 1,40,275 | 1,500 |
01-Aug-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 2 | 90,600 | 1,000 |
04-Aug-2025 | 88.79 | 89 | 88.79 | 89 | 2 | 88,895 | 1,000 |
06-Aug-2025 | 87.22 | 87.22 | 87.22 | 87.22 | 2 | 87,220 | 1,000 |
07-Aug-2025 | 88.09 | 88.09 | 88 | 88 | 3 | 1,32,045 | 1,500 |
08-Aug-2025 | 89.6 | 89.6 | 89.6 | 89.6 | 1 | 44,800 | 500 |
11-Aug-2025 | 89.6 | 89.6 | 87.81 | 87.81 | 2 | 88,705 | 1,000 |
12-Aug-2025 | 86.06 | 86.06 | 86.06 | 86.06 | 2 | 1,29,090 | 1,500 |
13-Aug-2025 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 43,050 | 500 |
18-Aug-2025 | 86.6 | 86.6 | 86.5 | 86.5 | 2 | 86,550 | 1,000 |
19-Aug-2025 | 86 | 86.1 | 86 | 86.1 | 2 | 86,050 | 1,000 |
21-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 42,250 | 500 |
22-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 6 | 3,80,250 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.