Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 75 | 77 | 75 | 77 | 4 | 3,02,000 | 4,000 |
17-Mar-2026 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
18-Mar-2026 | 75.26 | 77 | 70 | 74.43 | 10 | 8,09,380 | 9,000 |
19-Mar-2026 | 73 | 73 | 72.5 | 72.5 | 6 | 6,53,100 | 9,000 |
20-Mar-2026 | 77.5 | 77.5 | 70.1 | 70.15 | 6 | 6,56,250 | 9,000 |
23-Mar-2026 | 69 | 72 | 68 | 68.18 | 10 | 7,62,930 | 9,000 |
24-Mar-2026 | 75.5 | 75.5 | 70 | 70 | 12 | 9,45,840 | 7,000 |
25-Mar-2026 | 73.9 | 75 | 70 | 70 | 9 | 7,18,000 | 10,000 |
27-Mar-2026 | 69 | 71 | 68.5 | 70.38 | 23 | 16,00,120 | 19,000 |
30-Mar-2026 | 69 | 73 | 65.2 | 73 | 13 | 9,45,060 | 10,000 |
01-Apr-2026 | 79.98 | 80.01 | 75 | 78.8 | 9 | 7,13,780 | 6,000 |
02-Apr-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
06-Apr-2026 | 75.15 | 76.01 | 75 | 76.01 | 3 | 3,01,160 | 3,000 |
09-Apr-2026 | 87.29 | 87.29 | 87.29 | 87.29 | 1 | 87,290 | 1,000 |
13-Apr-2026 | 86.9 | 95.65 | 85 | 88 | 9 | 8,00,130 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
