Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 124 | 126 | 117.35 | 120 | 146 | 2,19,25,300 | 1,82,000 |
21-Jul-2025 | 122.6 | 122.6 | 116 | 117.15 | 95 | 1,32,71,550 | 1,12,000 |
22-Jul-2025 | 117 | 117 | 112.6 | 113 | 64 | 98,97,100 | 87,000 |
23-Jul-2025 | 113.9 | 113.9 | 107.35 | 110 | 62 | 67,95,150 | 62,000 |
24-Jul-2025 | 110 | 115.5 | 107.45 | 115.5 | 53 | 63,30,900 | 56,000 |
25-Jul-2025 | 121 | 121.25 | 119.95 | 121.25 | 90 | 1,25,94,500 | 1,04,000 |
28-Jul-2025 | 123 | 125.5 | 119.2 | 121.7 | 90 | 1,78,57,000 | 1,45,000 |
29-Jul-2025 | 122.9 | 122.9 | 115.65 | 117.7 | 25 | 32,86,950 | 28,000 |
30-Jul-2025 | 116.1 | 117.7 | 112.75 | 114.35 | 29 | 33,29,000 | 24,000 |
31-Jul-2025 | 111.1 | 117 | 110.4 | 115.65 | 36 | 41,21,000 | 22,000 |
01-Aug-2025 | 112.3 | 114 | 111.6 | 112.3 | 15 | 16,88,500 | 11,000 |
04-Aug-2025 | 115.2 | 123 | 113.4 | 119.7 | 33 | 38,71,050 | 29,000 |
05-Aug-2025 | 117 | 120 | 115.5 | 119.5 | 23 | 27,36,250 | 18,000 |
06-Aug-2025 | 120.85 | 120.85 | 112.1 | 115.55 | 33 | 39,21,100 | 25,000 |
07-Aug-2025 | 111.5 | 113.8 | 110 | 112 | 19 | 22,33,350 | 17,000 |
08-Aug-2025 | 110.6 | 112.95 | 106.05 | 108.3 | 16 | 17,51,750 | 13,000 |
11-Aug-2025 | 106.5 | 109 | 106.5 | 109 | 4 | 4,31,500 | 4,000 |
12-Aug-2025 | 108.1 | 110 | 108.1 | 110 | 4 | 4,35,700 | 4,000 |
13-Aug-2025 | 110 | 110 | 108 | 109.1 | 4 | 4,35,100 | 4,000 |
14-Aug-2025 | 105.1 | 105.1 | 102.05 | 105.05 | 14 | 17,67,800 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.