Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 90.21 | 90.21 | 86.11 | 89.99 | 6 | 6,26,930 | 4,000 |
10-Dec-2025 | 88.2 | 88.21 | 85.01 | 86.69 | 6 | 6,99,570 | 7,000 |
11-Dec-2025 | 86.7 | 88.99 | 86.69 | 88.99 | 3 | 2,62,380 | 3,000 |
12-Dec-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 1 | 87,800 | 1,000 |
15-Dec-2025 | 86.88 | 86.88 | 85 | 85 | 3 | 2,57,880 | 1,000 |
16-Dec-2025 | 86.01 | 86.5 | 83.31 | 85 | 7 | 5,97,770 | 4,000 |
18-Dec-2025 | 82.43 | 89 | 82.43 | 88.81 | 10 | 25,28,070 | 22,000 |
23-Dec-2025 | 90 | 99.99 | 86 | 86.06 | 12 | 11,61,400 | 8,000 |
24-Dec-2025 | 86.1 | 86.1 | 84 | 84.21 | 10 | 22,14,650 | 26,000 |
26-Dec-2025 | 86 | 86 | 84 | 84 | 7 | 11,82,000 | 14,000 |
30-Dec-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 8 | 6,76,000 | 8,000 |
31-Dec-2025 | 84.5 | 84.5 | 82.53 | 82.53 | 15 | 15,95,060 | 13,000 |
01-Jan-2026 | 82.6 | 84.8 | 81.81 | 82.57 | 38 | 53,69,690 | 55,000 |
02-Jan-2026 | 82.57 | 89.5 | 80 | 87.1 | 15 | 15,15,040 | 13,000 |
05-Jan-2026 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
06-Jan-2026 | 85 | 87.5 | 81.99 | 87.5 | 6 | 5,16,420 | 3,000 |
07-Jan-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
08-Jan-2026 | 88 | 88 | 82.6 | 84.61 | 4 | 3,37,810 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
