Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 87 | 87 | 77 | 77.22 | 16 | 14,30,820 | 14,000 |
28-Apr-2026 | 77.77 | 77.77 | 77.77 | 77.77 | 1 | 77,770 | 1,000 |
29-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
30-Apr-2026 | 77.5 | 80.9 | 77.5 | 80.9 | 2 | 1,58,400 | 1,000 |
04-May-2026 | 82.5 | 83 | 79 | 79 | 6 | 4,90,510 | 4,000 |
05-May-2026 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
06-May-2026 | 80 | 80 | 80 | 80 | 3 | 2,40,000 | 3,000 |
07-May-2026 | 79.94 | 79.94 | 79.94 | 79.94 | 1 | 79,940 | 1,000 |
08-May-2026 | 79.94 | 79.94 | 79.94 | 79.94 | 1 | 79,940 | 1,000 |
12-May-2026 | 79 | 79 | 79 | 79 | 1 | 1,58,000 | 2,000 |
13-May-2026 | 76.5 | 76.5 | 76 | 76.17 | 3 | 2,28,500 | 2,000 |
14-May-2026 | 76.75 | 76.75 | 76.75 | 76.75 | 2 | 1,53,500 | 2,000 |
18-May-2026 | 73 | 73 | 73 | 73 | 3 | 2,92,000 | 4,000 |
19-May-2026 | 72.65 | 72.7 | 72.65 | 72.67 | 3 | 2,90,650 | 4,000 |
20-May-2026 | 72.67 | 72.67 | 72.67 | 72.67 | 1 | 72,670 | 1,000 |
22-May-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 72,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
