Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 89.5 | 89.5 | 84 | 85 | 25 | 28,27,680 | 22,000 |
20-Nov-2025 | 83.3 | 86 | 83.3 | 86 | 9 | 11,12,500 | 13,000 |
21-Nov-2025 | 85.5 | 85.8 | 84 | 84 | 6 | 5,11,100 | 4,000 |
24-Nov-2025 | 84 | 84 | 84 | 84 | 2 | 1,68,000 | 2,000 |
25-Nov-2025 | 85.82 | 88 | 84.2 | 86.1 | 20 | 18,21,590 | 14,000 |
26-Nov-2025 | 87.94 | 100 | 87.94 | 99.96 | 70 | 79,51,400 | 58,000 |
27-Nov-2025 | 99.95 | 99.95 | 92.69 | 93.46 | 20 | 18,99,820 | 8,000 |
28-Nov-2025 | 93.46 | 93.46 | 92.1 | 92.1 | 2 | 1,85,560 | 2,000 |
01-Dec-2025 | 92.1 | 97.47 | 92.1 | 97 | 5 | 4,80,570 | 4,000 |
02-Dec-2025 | 100 | 105 | 97.04 | 104.62 | 79 | 84,98,130 | 54,000 |
03-Dec-2025 | 105 | 105 | 92.99 | 98.99 | 21 | 24,85,850 | 13,000 |
04-Dec-2025 | 93.24 | 98.52 | 93.24 | 95.13 | 11 | 11,50,300 | 7,000 |
05-Dec-2025 | 94.85 | 95 | 90.25 | 90.28 | 9 | 8,30,720 | 6,000 |
08-Dec-2025 | 90.27 | 94.25 | 85.01 | 90.21 | 15 | 14,35,080 | 10,000 |
09-Dec-2025 | 90.21 | 90.21 | 86.11 | 89.99 | 6 | 6,26,930 | 4,000 |
10-Dec-2025 | 88.2 | 88.21 | 85.01 | 86.69 | 6 | 6,99,570 | 7,000 |
11-Dec-2025 | 86.7 | 88.99 | 86.69 | 88.99 | 3 | 2,62,380 | 3,000 |
12-Dec-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 1 | 87,800 | 1,000 |
15-Dec-2025 | 86.88 | 86.88 | 85 | 85 | 3 | 2,57,880 | 1,000 |
16-Dec-2025 | 86.01 | 86.5 | 83.31 | 85 | 7 | 5,97,770 | 4,000 |
18-Dec-2025 | 82.43 | 89 | 82.43 | 88.81 | 10 | 25,28,070 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
