Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 111.75 | 111.75 | 97 | 101 | 26 | 29,93,900 | 24,000 |
29-Aug-2025 | 104.2 | 104.4 | 96.4 | 99.2 | 12 | 13,10,700 | 12,000 |
01-Sep-2025 | 103.4 | 104 | 97.01 | 97.84 | 33 | 43,89,530 | 34,000 |
02-Sep-2025 | 102.9 | 102.9 | 96 | 101.54 | 30 | 38,70,000 | 30,000 |
03-Sep-2025 | 101 | 108.99 | 100.1 | 100.87 | 24 | 24,54,190 | 17,000 |
04-Sep-2025 | 100.87 | 102.49 | 100.87 | 102.49 | 2 | 2,03,360 | 2,000 |
05-Sep-2025 | 98.3 | 101.89 | 97 | 100 | 30 | 30,33,480 | 26,000 |
08-Sep-2025 | 101 | 103.49 | 100 | 102.99 | 11 | 15,18,190 | 12,000 |
09-Sep-2025 | 104 | 106 | 102 | 105.6 | 15 | 16,80,520 | 11,000 |
10-Sep-2025 | 105 | 107.9 | 103.51 | 107 | 20 | 25,44,040 | 17,000 |
11-Sep-2025 | 109.2 | 109.2 | 103.5 | 105 | 11 | 14,99,410 | 10,000 |
12-Sep-2025 | 105 | 105 | 102 | 104.15 | 4 | 4,16,150 | 4,000 |
15-Sep-2025 | 105 | 107.99 | 104.75 | 106.25 | 5 | 5,30,240 | 5,000 |
16-Sep-2025 | 104.06 | 104.06 | 102.5 | 102.5 | 8 | 9,31,730 | 5,000 |
17-Sep-2025 | 101.5 | 103 | 101.5 | 101.9 | 5 | 5,10,800 | 3,000 |
18-Sep-2025 | 104.5 | 104.9 | 98.6 | 100 | 14 | 14,13,900 | 10,000 |
19-Sep-2025 | 99.99 | 103.3 | 99 | 100.5 | 8 | 8,02,790 | 7,000 |
22-Sep-2025 | 99 | 100 | 98.4 | 99.8 | 10 | 25,91,600 | 26,000 |
23-Sep-2025 | 100 | 100 | 97.5 | 97.5 | 7 | 6,91,500 | 7,000 |
24-Sep-2025 | 101.6 | 101.6 | 97.6 | 97.8 | 3 | 2,97,000 | 2,000 |
25-Sep-2025 | 97.15 | 99.8 | 97.15 | 99.8 | 6 | 5,89,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.