Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 73.01 | 73.01 | 73.01 | 73.01 | 2 | 1,46,020 | 2,000 |
05-Jun-2026 | 73 | 73 | 68.01 | 68.66 | 7 | 5,53,610 | 5,000 |
08-Jun-2026 | 68 | 72.97 | 67.01 | 71.7 | 21 | 17,25,630 | 20,000 |
11-Jun-2026 | 73 | 74 | 73 | 73.67 | 3 | 2,21,000 | 2,000 |
12-Jun-2026 | 75 | 83.01 | 61.02 | 82.78 | 163 | 2,03,39,710 | 1,67,000 |
15-Jun-2026 | 82.05 | 83 | 82.05 | 82.53 | 2 | 1,65,050 | 2,000 |
16-Jun-2026 | 70.01 | 79 | 70.01 | 78 | 7 | 5,40,760 | 5,000 |
17-Jun-2026 | 80 | 82 | 80 | 82 | 3 | 2,44,000 | 3,000 |
23-Jun-2026 | 82 | 82 | 82 | 82 | 3 | 2,46,000 | 3,000 |
25-Jun-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
29-Jun-2026 | 82 | 85 | 82 | 83.5 | 5 | 5,90,490 | 7,000 |
30-Jun-2026 | 81 | 81 | 80 | 80 | 6 | 4,81,510 | 6,000 |
01-Jul-2026 | 79.2 | 80 | 77.5 | 80 | 5 | 3,96,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
