Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 82.55 | 83.5 | 80.6 | 81.11 | 22 | 25,56,180 | 26,000 |
30-Oct-2025 | 81.21 | 83.1 | 81.21 | 83.05 | 7 | 6,56,500 | 7,000 |
31-Oct-2025 | 83.1 | 83.1 | 83.1 | 83.1 | 2 | 1,66,200 | 2,000 |
04-Nov-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 82,650 | 1,000 |
06-Nov-2025 | 80 | 82.5 | 80 | 80 | 15 | 12,88,980 | 10,000 |
07-Nov-2025 | 80 | 82 | 77.05 | 77.69 | 21 | 26,65,710 | 27,000 |
10-Nov-2025 | 78 | 79 | 77 | 77.1 | 16 | 24,83,260 | 32,000 |
11-Nov-2025 | 77 | 77.1 | 75.21 | 75.6 | 6 | 5,33,410 | 6,000 |
12-Nov-2025 | 77 | 80.4 | 77 | 79.95 | 6 | 4,77,620 | 4,000 |
13-Nov-2025 | 79.45 | 79.45 | 77.26 | 77.6 | 4 | 3,13,610 | 2,000 |
14-Nov-2025 | 76.05 | 77.78 | 76.05 | 77.77 | 6 | 5,37,080 | 4,000 |
17-Nov-2025 | 77.85 | 84.45 | 77.85 | 81.68 | 9 | 8,95,300 | 6,000 |
18-Nov-2025 | 85 | 87.8 | 84.01 | 87 | 33 | 34,54,370 | 33,000 |
19-Nov-2025 | 89.5 | 89.5 | 84 | 85 | 25 | 28,27,680 | 22,000 |
20-Nov-2025 | 83.3 | 86 | 83.3 | 86 | 9 | 11,12,500 | 13,000 |
21-Nov-2025 | 85.5 | 85.8 | 84 | 84 | 6 | 5,11,100 | 4,000 |
24-Nov-2025 | 84 | 84 | 84 | 84 | 2 | 1,68,000 | 2,000 |
25-Nov-2025 | 85.82 | 88 | 84.2 | 86.1 | 20 | 18,21,590 | 14,000 |
26-Nov-2025 | 87.94 | 100 | 87.94 | 99.96 | 70 | 79,51,400 | 58,000 |
27-Nov-2025 | 99.95 | 99.95 | 92.69 | 93.46 | 20 | 18,99,820 | 8,000 |
28-Nov-2025 | 93.46 | 93.46 | 92.1 | 92.1 | 2 | 1,85,560 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.