Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 97 | 98 | 95.1 | 97.92 | 6 | 5,79,220 | 3,000 |
09-Oct-2025 | 91.1 | 96.5 | 91.1 | 95.74 | 7 | 6,64,740 | 4,000 |
10-Oct-2025 | 96.5 | 99.99 | 96.5 | 98 | 7 | 7,87,390 | 6,000 |
13-Oct-2025 | 95.8 | 95.8 | 95 | 95 | 2 | 1,90,800 | 2,000 |
14-Oct-2025 | 95.01 | 95.01 | 93 | 93.45 | 7 | 6,57,960 | 4,000 |
15-Oct-2025 | 91.2 | 92.5 | 91.2 | 91.9 | 7 | 7,32,430 | 5,000 |
16-Oct-2025 | 94 | 94 | 88 | 88.02 | 19 | 17,10,530 | 13,000 |
17-Oct-2025 | 88.03 | 89.99 | 80.1 | 87.9 | 37 | 46,12,960 | 37,000 |
20-Oct-2025 | 93.99 | 95 | 87 | 89.2 | 28 | 36,06,230 | 31,000 |
21-Oct-2025 | 90 | 90 | 87.3 | 87.3 | 7 | 7,12,600 | 8,000 |
23-Oct-2025 | 86.85 | 87.95 | 86 | 86 | 8 | 6,92,200 | 6,000 |
24-Oct-2025 | 85.3 | 89.99 | 85.3 | 88.9 | 10 | 8,72,120 | 6,000 |
27-Oct-2025 | 85.11 | 87.9 | 83.65 | 87.9 | 13 | 12,82,730 | 9,000 |
28-Oct-2025 | 85.1 | 87.8 | 83.5 | 84.01 | 28 | 33,74,160 | 30,000 |
29-Oct-2025 | 82.55 | 83.5 | 80.6 | 81.11 | 22 | 25,56,180 | 26,000 |
30-Oct-2025 | 81.21 | 83.1 | 81.21 | 83.05 | 7 | 6,56,500 | 7,000 |
31-Oct-2025 | 83.1 | 83.1 | 83.1 | 83.1 | 2 | 1,66,200 | 2,000 |
04-Nov-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 82,650 | 1,000 |
06-Nov-2025 | 80 | 82.5 | 80 | 80 | 15 | 12,88,980 | 10,000 |
07-Nov-2025 | 80 | 82 | 77.05 | 77.69 | 21 | 26,65,710 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.