Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 104.5 | 104.9 | 98.6 | 100 | 14 | 14,13,900 | 10,000 |
19-Sep-2025 | 99.99 | 103.3 | 99 | 100.5 | 8 | 8,02,790 | 7,000 |
22-Sep-2025 | 99 | 100 | 98.4 | 99.8 | 10 | 25,91,600 | 26,000 |
23-Sep-2025 | 100 | 100 | 97.5 | 97.5 | 7 | 6,91,500 | 7,000 |
24-Sep-2025 | 101.6 | 101.6 | 97.6 | 97.8 | 3 | 2,97,000 | 2,000 |
25-Sep-2025 | 97.15 | 99.8 | 97.15 | 99.8 | 6 | 5,89,150 | 4,000 |
26-Sep-2025 | 96.01 | 96.15 | 96.01 | 96.13 | 5 | 4,80,280 | 3,000 |
29-Sep-2025 | 96.2 | 96.5 | 96.2 | 96.5 | 4 | 3,85,400 | 3,000 |
30-Sep-2025 | 106.45 | 106.45 | 98 | 98.3 | 10 | 10,03,560 | 6,000 |
01-Oct-2025 | 99 | 102.5 | 99 | 102 | 6 | 6,06,000 | 4,000 |
06-Oct-2025 | 101.9 | 101.9 | 99.6 | 99.6 | 6 | 6,00,850 | 6,000 |
07-Oct-2025 | 98 | 98 | 96.05 | 97 | 10 | 9,69,780 | 7,000 |
08-Oct-2025 | 97 | 98 | 95.1 | 97.92 | 6 | 5,79,220 | 3,000 |
09-Oct-2025 | 91.1 | 96.5 | 91.1 | 95.74 | 7 | 6,64,740 | 4,000 |
10-Oct-2025 | 96.5 | 99.99 | 96.5 | 98 | 7 | 7,87,390 | 6,000 |
13-Oct-2025 | 95.8 | 95.8 | 95 | 95 | 2 | 1,90,800 | 2,000 |
14-Oct-2025 | 95.01 | 95.01 | 93 | 93.45 | 7 | 6,57,960 | 4,000 |
15-Oct-2025 | 91.2 | 92.5 | 91.2 | 91.9 | 7 | 7,32,430 | 5,000 |
16-Oct-2025 | 94 | 94 | 88 | 88.02 | 19 | 17,10,530 | 13,000 |
17-Oct-2025 | 88.03 | 89.99 | 80.1 | 87.9 | 37 | 46,12,960 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.