Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
25-Feb-2026 | 80 | 82 | 80 | 82 | 5 | 20,37,000 | 25,000 |
26-Feb-2026 | 82 | 82 | 76.01 | 80 | 6 | 4,79,260 | 4,000 |
27-Feb-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
02-Mar-2026 | 80 | 80 | 77 | 80 | 5 | 3,96,000 | 4,000 |
04-Mar-2026 | 79 | 80 | 75.24 | 75.63 | 8 | 9,37,850 | 11,000 |
05-Mar-2026 | 78 | 80.5 | 78 | 79.25 | 2 | 1,58,500 | 2,000 |
06-Mar-2026 | 81 | 81 | 80.5 | 80.5 | 4 | 3,23,500 | 2,000 |
09-Mar-2026 | 78 | 78 | 78 | 78 | 1 | 3,12,000 | 4,000 |
10-Mar-2026 | 79 | 82 | 79 | 82 | 3 | 2,41,000 | 3,000 |
11-Mar-2026 | 79 | 81 | 78.01 | 78.5 | 9 | 7,96,530 | 6,000 |
12-Mar-2026 | 78 | 78.05 | 78 | 78 | 7 | 12,48,500 | 16,000 |
13-Mar-2026 | 70.26 | 76 | 70.26 | 75 | 8 | 5,97,520 | 5,000 |
16-Mar-2026 | 75 | 77 | 75 | 77 | 4 | 3,02,000 | 4,000 |
17-Mar-2026 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
18-Mar-2026 | 75.26 | 77 | 70 | 74.43 | 10 | 8,09,380 | 9,000 |
19-Mar-2026 | 73 | 73 | 72.5 | 72.5 | 6 | 6,53,100 | 9,000 |
20-Mar-2026 | 77.5 | 77.5 | 70.1 | 70.15 | 6 | 6,56,250 | 9,000 |
23-Mar-2026 | 69 | 72 | 68 | 68.18 | 10 | 7,62,930 | 9,000 |
24-Mar-2026 | 75.5 | 75.5 | 70 | 70 | 12 | 9,45,840 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
