Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 98 | 98 | 79.06 | 80 | 18 | 14,82,950 | 13,000 |
04-Feb-2026 | 79.01 | 80 | 79.01 | 80 | 11 | 8,78,920 | 10,000 |
05-Feb-2026 | 80 | 80 | 79.99 | 80 | 3 | 3,19,990 | 4,000 |
06-Feb-2026 | 80 | 83 | 80 | 81.34 | 5 | 4,04,340 | 5,000 |
09-Feb-2026 | 78.63 | 78.63 | 78.63 | 78.63 | 1 | 78,630 | 1,000 |
10-Feb-2026 | 79.05 | 81 | 79.05 | 81 | 3 | 2,39,100 | 3,000 |
11-Feb-2026 | 86 | 86 | 80.5 | 81.8 | 9 | 10,68,800 | 11,000 |
12-Feb-2026 | 87 | 87 | 81.8 | 81.95 | 5 | 4,21,400 | 4,000 |
16-Feb-2026 | 80.01 | 82 | 80.01 | 82 | 7 | 5,66,710 | 4,000 |
17-Feb-2026 | 82 | 82 | 80.6 | 80.9 | 5 | 4,86,300 | 6,000 |
18-Feb-2026 | 76.5 | 82 | 76.5 | 82 | 4 | 4,73,510 | 5,000 |
19-Feb-2026 | 82.8 | 83 | 80 | 82.71 | 14 | 15,66,400 | 14,000 |
20-Feb-2026 | 80.1 | 83 | 80.1 | 82 | 5 | 6,59,100 | 7,000 |
24-Feb-2026 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
25-Feb-2026 | 80 | 82 | 80 | 82 | 5 | 20,37,000 | 25,000 |
26-Feb-2026 | 82 | 82 | 76.01 | 80 | 6 | 4,79,260 | 4,000 |
27-Feb-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
02-Mar-2026 | 80 | 80 | 77 | 80 | 5 | 3,96,000 | 4,000 |
04-Mar-2026 | 79 | 80 | 75.24 | 75.63 | 8 | 9,37,850 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
