Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 99.7 | 99.7 | 93.1 | 97.12 | 24 | 29,48,900 | 31,000 |
07-Oct-2026 | 94.35 | 98.15 | 94.35 | 98.15 | 3 | 2,86,850 | 3,000 |
08-Oct-2026 | 98 | 98 | 94.05 | 94.05 | 2 | 1,92,050 | 2,000 |
09-Oct-2026 | 94.75 | 94.75 | 94.75 | 94.75 | 2 | 1,89,500 | 2,000 |
13-Oct-2026 | 97 | 97 | 90.25 | 92.9 | 7 | 6,45,800 | 7,000 |
14-Oct-2026 | 92.9 | 97.54 | 92.9 | 97.54 | 19 | 23,89,620 | 25,000 |
15-Oct-2026 | 101.99 | 102.41 | 99.5 | 102.41 | 17 | 24,46,680 | 24,000 |
16-Oct-2026 | 107 | 107.53 | 107 | 107.53 | 9 | 9,67,090 | 9,000 |
19-Oct-2026 | 112.9 | 112.9 | 112.9 | 112.9 | 11 | 16,93,500 | 15,000 |
21-Oct-2026 | 118.54 | 118.54 | 116 | 118.54 | 52 | 1,06,60,220 | 90,000 |
22-Oct-2026 | 123.14 | 124.46 | 118 | 123.94 | 118 | 1,92,90,380 | 1,56,000 |
23-Oct-2026 | 129.85 | 130.13 | 124.47 | 129.79 | 88 | 1,53,21,460 | 1,19,000 |
26-Oct-2026 | 134.8 | 135.5 | 128.5 | 134.44 | 30 | 51,77,940 | 39,000 |
27-Oct-2026 | 129.99 | 141.16 | 129.99 | 141.08 | 49 | 1,17,16,270 | 84,000 |
28-Oct-2026 | 140.5 | 148 | 140.5 | 146.25 | 42 | 72,60,600 | 50,000 |
29-Oct-2026 | 151.39 | 151.39 | 143.11 | 150.7 | 27 | 45,97,580 | 31,000 |
30-Oct-2026 | 152 | 153.4 | 146 | 150.72 | 14 | 22,43,180 | 15,000 |
02-Nov-2026 | 153 | 153 | 147.05 | 150.55 | 9 | 15,08,500 | 10,000 |
03-Nov-2026 | 148 | 148 | 143.05 | 143.05 | 20 | 39,07,550 | 27,000 |
04-Nov-2026 | 138 | 149.8 | 135.9 | 138 | 45 | 69,35,300 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
