Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 73 | 73.5 | 73 | 73.5 | 3 | 2,20,000 | 3,000 |
17-Jul-2026 | 70.4 | 70.5 | 64 | 67.2 | 121 | 1,06,08,020 | 1,14,000 |
20-Jul-2026 | 65.76 | 65.76 | 62 | 65.5 | 53 | 55,76,430 | 48,000 |
21-Jul-2026 | 62.1 | 64.38 | 60 | 63.14 | 50 | 44,43,390 | 47,000 |
22-Jul-2026 | 65 | 65 | 63.14 | 64.99 | 3 | 5,83,130 | 9,000 |
23-Jul-2026 | 62.25 | 62.25 | 62.21 | 62.21 | 3 | 2,48,880 | 4,000 |
24-Jul-2026 | 62.21 | 64.25 | 60.25 | 64.24 | 4 | 2,50,950 | 3,000 |
27-Jul-2026 | 62 | 64.87 | 62 | 62.45 | 18 | 11,25,000 | 15,000 |
29-Jul-2026 | 64.75 | 64.9 | 62.6 | 64.9 | 6 | 5,16,440 | 7,000 |
30-Jul-2026 | 64.5 | 67.5 | 64.5 | 67.4 | 6 | 4,01,500 | 6,000 |
31-Jul-2026 | 66 | 67 | 65.5 | 67 | 11 | 7,31,970 | 9,000 |
03-Aug-2026 | 67 | 69.99 | 66.52 | 69.95 | 5 | 3,41,410 | 5,000 |
04-Aug-2026 | 69.95 | 77.4 | 69.95 | 76.67 | 27 | 20,01,890 | 21,000 |
05-Aug-2026 | 79 | 80.01 | 78 | 80 | 13 | 11,91,020 | 12,000 |
06-Aug-2026 | 85 | 85 | 81 | 82 | 9 | 7,37,220 | 8,000 |
07-Aug-2026 | 83.64 | 83.64 | 79.2 | 79.69 | 15 | 12,16,910 | 13,000 |
10-Aug-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
11-Aug-2026 | 81 | 81 | 80 | 80.25 | 4 | 3,21,250 | 3,000 |
12-Aug-2026 | 79.9 | 79.95 | 79 | 79 | 4 | 5,56,700 | 7,000 |
13-Aug-2026 | 78 | 79 | 78 | 78.5 | 2 | 1,57,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
