Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 87 | 98.83 | 86.92 | 96.05 | 121 | 2,06,28,960 | 1,86,000 |
27-Aug-2026 | 98 | 114 | 96 | 105.44 | 222 | 4,01,57,110 | 3,18,000 |
28-Aug-2026 | 105.43 | 117 | 105.43 | 115.9 | 140 | 2,49,55,760 | 1,79,000 |
31-Aug-2026 | 116 | 125 | 106 | 124.54 | 154 | 2,84,68,380 | 1,81,000 |
01-Sep-2026 | 126.1 | 126.1 | 112.1 | 113.4 | 90 | 1,63,32,700 | 1,09,000 |
02-Sep-2026 | 115 | 115 | 106.65 | 108.15 | 11 | 13,08,700 | 9,000 |
03-Sep-2026 | 106 | 110 | 103 | 105.65 | 38 | 47,86,800 | 45,000 |
04-Sep-2026 | 105.05 | 110 | 101 | 109.95 | 23 | 28,58,700 | 27,000 |
07-Sep-2026 | 115.4 | 115.4 | 105 | 114.6 | 25 | 35,29,450 | 31,000 |
08-Sep-2026 | 118.95 | 118.95 | 109 | 110 | 18 | 30,32,450 | 27,000 |
09-Sep-2026 | 107.9 | 108.2 | 107.9 | 108.2 | 2 | 2,16,100 | 2,000 |
10-Sep-2026 | 109 | 111.95 | 107 | 107 | 9 | 9,74,250 | 9,000 |
11-Sep-2026 | 104 | 109 | 104 | 109 | 2 | 2,13,000 | 2,000 |
15-Sep-2026 | 109 | 113.9 | 105.05 | 107.5 | 8 | 8,84,800 | 8,000 |
16-Sep-2026 | 109.85 | 109.85 | 106.85 | 108.8 | 5 | 5,44,800 | 5,000 |
17-Sep-2026 | 108 | 110.4 | 107 | 108.95 | 7 | 7,56,900 | 7,000 |
18-Sep-2026 | 107.5 | 108.5 | 106.55 | 108.5 | 4 | 5,38,500 | 5,000 |
21-Sep-2026 | 106.55 | 106.55 | 104 | 105 | 11 | 14,75,650 | 14,000 |
22-Sep-2026 | 103.6 | 104 | 102 | 102 | 5 | 5,15,100 | 5,000 |
23-Sep-2026 | 104.9 | 105 | 99 | 100.15 | 17 | 21,65,500 | 21,000 |
24-Sep-2026 | 100.15 | 102 | 97.25 | 97.3 | 14 | 15,09,050 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
