Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 119 | 124.95 | 113.05 | 124.95 | 607 | 10,89,83,000 | 9,11,000 |
17-Jul-2025 | 124 | 125 | 120 | 123.5 | 139 | 1,83,62,000 | 1,49,000 |
18-Jul-2025 | 124 | 126 | 117.35 | 120 | 146 | 2,19,25,300 | 1,82,000 |
21-Jul-2025 | 122.6 | 122.6 | 116 | 117.15 | 95 | 1,32,71,550 | 1,12,000 |
22-Jul-2025 | 117 | 117 | 112.6 | 113 | 64 | 98,97,100 | 87,000 |
23-Jul-2025 | 113.9 | 113.9 | 107.35 | 110 | 62 | 67,95,150 | 62,000 |
24-Jul-2025 | 110 | 115.5 | 107.45 | 115.5 | 53 | 63,30,900 | 56,000 |
25-Jul-2025 | 121 | 121.25 | 119.95 | 121.25 | 90 | 1,25,94,500 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.