Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 79 | 80.01 | 78 | 80 | 13 | 11,91,020 | 12,000 |
06-Aug-2026 | 85 | 85 | 81 | 82 | 9 | 7,37,220 | 8,000 |
07-Aug-2026 | 83.64 | 83.64 | 79.2 | 79.69 | 15 | 12,16,910 | 13,000 |
10-Aug-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
11-Aug-2026 | 81 | 81 | 80 | 80.25 | 4 | 3,21,250 | 3,000 |
12-Aug-2026 | 79.9 | 79.95 | 79 | 79 | 4 | 5,56,700 | 7,000 |
13-Aug-2026 | 78 | 79 | 78 | 78.5 | 2 | 1,57,000 | 2,000 |
14-Aug-2026 | 79 | 79.95 | 78.5 | 79.95 | 6 | 4,74,450 | 6,000 |
17-Aug-2026 | 81 | 81.9 | 78 | 81.9 | 12 | 9,58,750 | 12,000 |
18-Aug-2026 | 84 | 85 | 83.3 | 84.99 | 14 | 12,70,520 | 15,000 |
19-Aug-2026 | 84.98 | 86.5 | 82 | 85.83 | 18 | 15,25,510 | 16,000 |
20-Aug-2026 | 85 | 86.99 | 80.3 | 86.99 | 27 | 74,32,400 | 85,000 |
21-Aug-2026 | 83.01 | 85.1 | 83.01 | 84.53 | 5 | 5,05,110 | 5,000 |
24-Aug-2026 | 84.53 | 86.15 | 84 | 86.08 | 14 | 13,61,620 | 15,000 |
25-Aug-2026 | 85 | 86.99 | 81 | 82.36 | 30 | 27,43,200 | 30,000 |
26-Aug-2026 | 87 | 98.83 | 86.92 | 96.05 | 121 | 2,06,28,960 | 1,86,000 |
27-Aug-2026 | 98 | 114 | 96 | 105.44 | 222 | 4,01,57,110 | 3,18,000 |
28-Aug-2026 | 105.43 | 117 | 105.43 | 115.9 | 140 | 2,49,55,760 | 1,79,000 |
31-Aug-2026 | 116 | 125 | 106 | 124.54 | 154 | 2,84,68,380 | 1,81,000 |
01-Sep-2026 | 126.1 | 126.1 | 112.1 | 113.4 | 90 | 1,63,32,700 | 1,09,000 |
02-Sep-2026 | 115 | 115 | 106.65 | 108.15 | 11 | 13,08,700 | 9,000 |
03-Sep-2026 | 106 | 110 | 103 | 105.65 | 38 | 47,86,800 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
