Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 75.15 | 76.01 | 75 | 76.01 | 3 | 3,01,160 | 3,000 |
09-Apr-2026 | 87.29 | 87.29 | 87.29 | 87.29 | 1 | 87,290 | 1,000 |
13-Apr-2026 | 86.9 | 95.65 | 85 | 88 | 9 | 8,00,130 | 8,000 |
15-Apr-2026 | 88 | 88 | 83.35 | 84 | 5 | 4,28,350 | 4,000 |
16-Apr-2026 | 84 | 84 | 73.01 | 75.4 | 39 | 30,33,040 | 30,000 |
17-Apr-2026 | 79 | 81.5 | 77.15 | 79.3 | 14 | 11,19,290 | 12,000 |
20-Apr-2026 | 79.3 | 79.3 | 79.3 | 79.3 | 2 | 1,58,600 | 2,000 |
22-Apr-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
24-Apr-2026 | 81 | 84 | 81 | 81 | 7 | 7,33,000 | 8,000 |
27-Apr-2026 | 87 | 87 | 77 | 77.22 | 16 | 14,30,820 | 14,000 |
28-Apr-2026 | 77.77 | 77.77 | 77.77 | 77.77 | 1 | 77,770 | 1,000 |
29-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
30-Apr-2026 | 77.5 | 80.9 | 77.5 | 80.9 | 2 | 1,58,400 | 1,000 |
04-May-2026 | 82.5 | 83 | 79 | 79 | 6 | 4,90,510 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
