Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
29-Jun-2026 | 82 | 85 | 82 | 83.5 | 5 | 5,90,490 | 7,000 |
30-Jun-2026 | 81 | 81 | 80 | 80 | 6 | 4,81,510 | 6,000 |
01-Jul-2026 | 79.2 | 80 | 77.5 | 80 | 5 | 3,96,200 | 5,000 |
03-Jul-2026 | 85 | 87.3 | 73.1 | 73.97 | 39 | 32,40,310 | 33,000 |
06-Jul-2026 | 73.97 | 73.97 | 73.97 | 73.97 | 2 | 1,47,940 | 2,000 |
07-Jul-2026 | 74 | 74.1 | 74 | 74.03 | 4 | 2,96,130 | 4,000 |
08-Jul-2026 | 77 | 77 | 75 | 75 | 2 | 1,52,000 | 2,000 |
09-Jul-2026 | 72 | 75.5 | 72 | 75.5 | 2 | 2,23,000 | 3,000 |
10-Jul-2026 | 75 | 76.9 | 75 | 76.5 | 6 | 4,57,300 | 5,000 |
13-Jul-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
16-Jul-2026 | 73 | 73.5 | 73 | 73.5 | 3 | 2,20,000 | 3,000 |
17-Jul-2026 | 70.4 | 70.5 | 64 | 67.2 | 121 | 1,06,08,020 | 1,14,000 |
20-Jul-2026 | 65.76 | 65.76 | 62 | 65.5 | 53 | 55,76,430 | 48,000 |
21-Jul-2026 | 62.1 | 64.38 | 60 | 63.14 | 50 | 44,43,390 | 47,000 |
22-Jul-2026 | 65 | 65 | 63.14 | 64.99 | 3 | 5,83,130 | 9,000 |
23-Jul-2026 | 62.25 | 62.25 | 62.21 | 62.21 | 3 | 2,48,880 | 4,000 |
24-Jul-2026 | 62.21 | 64.25 | 60.25 | 64.24 | 4 | 2,50,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
