Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 111.5 | 113.8 | 110 | 112 | 19 | 22,33,350 | 17,000 |
08-Aug-2025 | 110.6 | 112.95 | 106.05 | 108.3 | 16 | 17,51,750 | 13,000 |
11-Aug-2025 | 106.5 | 109 | 106.5 | 109 | 4 | 4,31,500 | 4,000 |
12-Aug-2025 | 108.1 | 110 | 108.1 | 110 | 4 | 4,35,700 | 4,000 |
13-Aug-2025 | 110 | 110 | 108 | 109.1 | 4 | 4,35,100 | 4,000 |
14-Aug-2025 | 105.1 | 105.1 | 102.05 | 105.05 | 14 | 17,67,800 | 13,000 |
18-Aug-2025 | 103 | 105 | 102 | 102 | 18 | 18,61,000 | 15,000 |
19-Aug-2025 | 105 | 105 | 102 | 102 | 5 | 5,17,950 | 4,000 |
20-Aug-2025 | 100.1 | 103 | 100.1 | 100.9 | 16 | 16,17,400 | 13,000 |
21-Aug-2025 | 101.05 | 105.7 | 101.05 | 104 | 10 | 10,39,450 | 8,000 |
22-Aug-2025 | 106.1 | 106.1 | 102 | 102.45 | 14 | 14,37,000 | 10,000 |
25-Aug-2025 | 100.9 | 106.9 | 100.9 | 106.25 | 9 | 16,49,250 | 14,000 |
26-Aug-2025 | 104.95 | 104.95 | 103.1 | 103.1 | 3 | 3,11,150 | 3,000 |
28-Aug-2025 | 111.75 | 111.75 | 97 | 101 | 26 | 29,93,900 | 24,000 |
29-Aug-2025 | 104.2 | 104.4 | 96.4 | 99.2 | 12 | 13,10,700 | 12,000 |
01-Sep-2025 | 103.4 | 104 | 97.01 | 97.84 | 33 | 43,89,530 | 34,000 |
02-Sep-2025 | 102.9 | 102.9 | 96 | 101.54 | 30 | 38,70,000 | 30,000 |
03-Sep-2025 | 101 | 108.99 | 100.1 | 100.87 | 24 | 24,54,190 | 17,000 |
04-Sep-2025 | 100.87 | 102.49 | 100.87 | 102.49 | 2 | 2,03,360 | 2,000 |
05-Sep-2025 | 98.3 | 101.89 | 97 | 100 | 30 | 30,33,480 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.