Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 109 | 113.9 | 105.05 | 107.5 | 8 | 8,84,800 | 8,000 |
16-Sep-2026 | 109.85 | 109.85 | 106.85 | 108.8 | 5 | 5,44,800 | 5,000 |
17-Sep-2026 | 108 | 110.4 | 107 | 108.95 | 7 | 7,56,900 | 7,000 |
18-Sep-2026 | 107.5 | 108.5 | 106.55 | 108.5 | 4 | 5,38,500 | 5,000 |
21-Sep-2026 | 106.55 | 106.55 | 104 | 105 | 11 | 14,75,650 | 14,000 |
22-Sep-2026 | 103.6 | 104 | 102 | 102 | 5 | 5,15,100 | 5,000 |
23-Sep-2026 | 104.9 | 105 | 99 | 100.15 | 17 | 21,65,500 | 21,000 |
24-Sep-2026 | 100.15 | 102 | 97.25 | 97.3 | 14 | 15,09,050 | 15,000 |
25-Sep-2026 | 102 | 102 | 99 | 99.75 | 8 | 8,01,300 | 8,000 |
28-Sep-2026 | 97 | 100 | 97 | 99 | 17 | 20,86,700 | 21,000 |
29-Sep-2026 | 99 | 100 | 99 | 99 | 4 | 3,98,000 | 4,000 |
30-Sep-2026 | 98.25 | 98.25 | 97.5 | 97.5 | 5 | 4,88,600 | 5,000 |
01-Oct-2026 | 97 | 97.5 | 97 | 97.4 | 3 | 2,91,900 | 3,000 |
05-Oct-2026 | 97 | 99 | 97 | 98 | 2 | 1,96,000 | 2,000 |
06-Oct-2026 | 99.7 | 99.7 | 93.1 | 97.12 | 24 | 29,48,900 | 31,000 |
07-Oct-2026 | 94.35 | 98.15 | 94.35 | 98.15 | 3 | 2,86,850 | 3,000 |
08-Oct-2026 | 98 | 98 | 94.05 | 94.05 | 2 | 1,92,050 | 2,000 |
09-Oct-2026 | 94.75 | 94.75 | 94.75 | 94.75 | 2 | 1,89,500 | 2,000 |
13-Oct-2026 | 97 | 97 | 90.25 | 92.9 | 7 | 6,45,800 | 7,000 |
14-Oct-2026 | 92.9 | 97.54 | 92.9 | 97.54 | 19 | 23,89,620 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
