Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 84.01 | 84.01 | 84 | 84 | 2 | 1,68,010 | 2,000 |
14-Jan-2026 | 83.5 | 84.01 | 83.5 | 83.8 | 3 | 8,38,010 | 10,000 |
16-Jan-2026 | 82.5 | 84.49 | 82.5 | 84.49 | 2 | 1,66,990 | 2,000 |
19-Jan-2026 | 84.49 | 84.49 | 83.8 | 83.8 | 3 | 2,52,180 | 3,000 |
20-Jan-2026 | 83.8 | 84.15 | 83.8 | 84.15 | 7 | 8,40,800 | 10,000 |
21-Jan-2026 | 84.15 | 85 | 84.15 | 85 | 8 | 11,01,600 | 13,000 |
22-Jan-2026 | 88 | 88 | 85 | 85.2 | 7 | 6,85,040 | 8,000 |
23-Jan-2026 | 85.23 | 85.3 | 85.23 | 85.3 | 3 | 2,55,810 | 3,000 |
27-Jan-2026 | 85.35 | 86 | 85.3 | 85.55 | 3 | 2,56,650 | 3,000 |
28-Jan-2026 | 85.65 | 86.15 | 85.65 | 86.15 | 3 | 4,30,250 | 5,000 |
29-Jan-2026 | 85 | 85 | 80.2 | 81.37 | 18 | 20,98,000 | 18,000 |
30-Jan-2026 | 88.6 | 88.6 | 79.8 | 82.99 | 23 | 25,31,890 | 21,000 |
01-Feb-2026 | 82.99 | 83 | 81.5 | 83 | 7 | 7,44,470 | 9,000 |
02-Feb-2026 | 95.8 | 95.8 | 79.99 | 84 | 21 | 20,25,250 | 19,000 |
03-Feb-2026 | 98 | 98 | 79.06 | 80 | 18 | 14,82,950 | 13,000 |
04-Feb-2026 | 79.01 | 80 | 79.01 | 80 | 11 | 8,78,920 | 10,000 |
05-Feb-2026 | 80 | 80 | 79.99 | 80 | 3 | 3,19,990 | 4,000 |
06-Feb-2026 | 80 | 83 | 80 | 81.34 | 5 | 4,04,340 | 5,000 |
09-Feb-2026 | 78.63 | 78.63 | 78.63 | 78.63 | 1 | 78,630 | 1,000 |
10-Feb-2026 | 79.05 | 81 | 79.05 | 81 | 3 | 2,39,100 | 3,000 |
11-Feb-2026 | 86 | 86 | 80.5 | 81.8 | 9 | 10,68,800 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
