Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 554 | 559.5 | 547.05 | 549.65 | 21,184 | 17,17,58,673.2 | 1,94,010 |
29-Jan-2026 | 549.65 | 551.6 | 533.5 | 539.2 | 40,371 | 40,68,97,977.2 | 4,36,389 |
30-Jan-2026 | 538.9 | 570.25 | 531.25 | 552.15 | 32,506 | 34,17,76,092.9 | 3,35,699 |
01-Feb-2026 | 543.35 | 574.4 | 538.25 | 570.4 | 17,668 | 23,43,10,045.75 | 1,70,128 |
02-Feb-2026 | 556.55 | 563.2 | 533.4 | 558.05 | 55,669 | 65,17,28,646.3 | 4,75,194 |
03-Feb-2026 | 585.95 | 586.9 | 544.3 | 546.7 | 66,901 | 91,13,23,876.1 | 9,68,130 |
04-Feb-2026 | 545.9 | 545.9 | 519.1 | 540.35 | 64,575 | 93,32,99,618.75 | 8,83,745 |
05-Feb-2026 | 540.2 | 540.3 | 528.9 | 537.95 | 39,999 | 38,11,22,365.55 | 4,13,781 |
06-Feb-2026 | 536.5 | 568.95 | 528.75 | 563.05 | 72,570 | 99,51,84,405.95 | 6,16,079 |
09-Feb-2026 | 564.1 | 573.25 | 559 | 572.05 | 55,740 | 41,74,80,246.4 | 4,18,276 |
10-Feb-2026 | 572.45 | 579.45 | 568.1 | 576.35 | 31,948 | 27,04,68,769.15 | 2,74,909 |
11-Feb-2026 | 578.15 | 611.75 | 565.2 | 600.4 | 76,158 | 1,66,94,56,209.15 | 9,14,631 |
12-Feb-2026 | 602 | 608.6 | 594.9 | 602.85 | 26,269 | 49,05,49,150 | 4,63,391 |
13-Feb-2026 | 602.15 | 607.25 | 591.55 | 599.9 | 24,960 | 34,68,95,596.3 | 2,77,370 |
16-Feb-2026 | 595 | 624.95 | 592.25 | 620.65 | 27,552 | 56,95,66,439.45 | 3,33,572 |
17-Feb-2026 | 624.9 | 630 | 617 | 625.9 | 25,222 | 43,61,74,358.55 | 3,34,329 |
18-Feb-2026 | 630 | 631.7 | 618.8 | 629.2 | 12,286 | 26,65,94,138.15 | 2,29,540 |
19-Feb-2026 | 630.05 | 640.2 | 627 | 636.8 | 23,417 | 26,62,55,218.15 | 2,37,816 |
20-Feb-2026 | 635.5 | 635.5 | 626.8 | 630.8 | 19,807 | 19,68,87,029.2 | 1,77,898 |
23-Feb-2026 | 638 | 648 | 632.3 | 646.05 | 20,732 | 42,98,32,547.15 | 2,46,469 |
24-Feb-2026 | 643.5 | 653.55 | 633.5 | 638 | 12,104 | 18,97,47,509.4 | 1,19,656 |
25-Feb-2026 | 638 | 649.95 | 633.6 | 642.6 | 18,543 | 25,87,19,785.8 | 2,02,831 |
26-Feb-2026 | 643.35 | 651 | 632.75 | 649.45 | 13,672 | 17,89,83,752 | 1,02,472 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
