Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 636.7 | 643.45 | 634 | 641 | 29,277 | 41,25,84,466.25 | 4,10,178 |
10-Sep-2025 | 647 | 649 | 638 | 642.35 | 27,981 | 31,34,74,370.85 | 3,09,041 |
11-Sep-2025 | 641.8 | 646.65 | 635.25 | 638 | 22,737 | 22,30,97,465.4 | 2,03,380 |
12-Sep-2025 | 638 | 640 | 622.2 | 632.05 | 32,841 | 37,51,59,920.3 | 2,82,804 |
15-Sep-2025 | 632.05 | 632.05 | 613.1 | 617.8 | 35,456 | 38,79,46,252.05 | 3,71,052 |
16-Sep-2025 | 621 | 623.85 | 615 | 619.9 | 24,242 | 29,10,77,125.5 | 2,77,464 |
17-Sep-2025 | 621.35 | 622.6 | 612.8 | 614.3 | 18,009 | 18,86,29,008.75 | 1,78,701 |
18-Sep-2025 | 615.85 | 618 | 609.3 | 613.9 | 37,053 | 99,02,39,924.5 | 11,44,673 |
19-Sep-2025 | 614.95 | 658.65 | 614.2 | 650.55 | 82,372 | 1,96,75,20,752.1 | 14,68,204 |
22-Sep-2025 | 648.95 | 657.55 | 641.4 | 648.5 | 33,685 | 38,71,98,613.4 | 2,93,698 |
23-Sep-2025 | 644 | 650.65 | 634.3 | 636.6 | 17,527 | 24,48,43,154.5 | 2,20,025 |
24-Sep-2025 | 639.1 | 645 | 631.4 | 632.65 | 12,146 | 17,21,37,376.05 | 1,26,033 |
25-Sep-2025 | 635.4 | 649.8 | 632 | 642.55 | 35,041 | 59,03,11,829.7 | 4,32,969 |
26-Sep-2025 | 639.5 | 639.5 | 620.65 | 625.1 | 43,737 | 45,99,28,239.25 | 3,53,447 |
29-Sep-2025 | 632 | 642 | 618 | 623.35 | 47,564 | 43,38,15,671.25 | 3,03,876 |
30-Sep-2025 | 622 | 635 | 620.15 | 626.95 | 23,889 | 26,34,70,524.4 | 2,17,695 |
01-Oct-2025 | 626 | 633.8 | 621.3 | 630.85 | 16,736 | 18,50,73,727.15 | 1,53,047 |
03-Oct-2025 | 629.75 | 647.9 | 626.55 | 645.65 | 26,163 | 61,71,46,850.6 | 6,36,873 |
06-Oct-2025 | 646.3 | 676.55 | 643.55 | 672.55 | 73,528 | 1,40,24,92,831.7 | 11,35,581 |
07-Oct-2025 | 675 | 679.7 | 657.2 | 661.6 | 45,928 | 76,45,95,913.1 | 4,61,369 |
08-Oct-2025 | 665.9 | 706 | 661.8 | 698.55 | 1,50,622 | 3,41,71,79,085.05 | 10,28,148 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
