Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 595.5 | 675 | 595.45 | 650.05 | 3,35,280 | 14,09,96,80,848.7 | 29,90,242 |
04-Jul-2025 | 643.9 | 647.7 | 625.35 | 633.15 | 1,10,446 | 2,82,44,56,246.05 | 12,38,957 |
07-Jul-2025 | 633.9 | 638.7 | 608.85 | 621.85 | 54,215 | 1,20,41,95,388.9 | 8,26,849 |
08-Jul-2025 | 624 | 638.25 | 618.1 | 621.45 | 49,098 | 1,18,82,95,772 | 7,83,873 |
09-Jul-2025 | 622 | 623.45 | 606 | 610 | 27,626 | 46,06,66,399.2 | 3,55,480 |
10-Jul-2025 | 609.95 | 613.95 | 594.4 | 599.9 | 43,758 | 74,88,20,163.2 | 5,52,464 |
11-Jul-2025 | 602.8 | 612.75 | 598 | 606.9 | 34,924 | 61,93,79,060.5 | 4,09,342 |
14-Jul-2025 | 606.9 | 609.95 | 598.05 | 599.85 | 37,768 | 43,52,84,131.85 | 3,62,461 |
15-Jul-2025 | 601.15 | 617.95 | 594.8 | 598.55 | 50,810 | 76,00,00,784.55 | 5,50,300 |
16-Jul-2025 | 600 | 604.1 | 597.4 | 599.9 | 31,174 | 26,71,01,159.45 | 2,50,367 |
17-Jul-2025 | 601.65 | 603 | 589.1 | 594.35 | 35,034 | 47,32,06,185.1 | 4,39,390 |
18-Jul-2025 | 598 | 600.25 | 591.4 | 594.65 | 17,648 | 21,10,66,095.6 | 1,70,936 |
21-Jul-2025 | 592 | 592 | 580.05 | 588.65 | 38,520 | 34,39,07,209.55 | 2,53,865 |
22-Jul-2025 | 588.65 | 602 | 588.65 | 598.5 | 23,980 | 37,33,04,423.3 | 3,26,411 |
23-Jul-2025 | 603 | 611.4 | 593.15 | 598.45 | 58,228 | 1,04,26,47,352.6 | 7,56,580 |
24-Jul-2025 | 602.95 | 602.95 | 592.3 | 595.05 | 27,231 | 29,81,67,486.35 | 2,05,434 |
25-Jul-2025 | 592.95 | 596.55 | 577.6 | 582.4 | 25,294 | 47,12,10,012.85 | 4,85,381 |
28-Jul-2025 | 581.1 | 589.25 | 572.1 | 576.35 | 31,593 | 44,37,17,640.6 | 4,53,308 |
29-Jul-2025 | 576 | 593.15 | 575 | 591.5 | 16,996 | 21,85,34,901.35 | 1,89,933 |
30-Jul-2025 | 591.9 | 598.8 | 587 | 592.75 | 18,325 | 20,11,74,355.05 | 1,53,235 |
31-Jul-2025 | 584.6 | 617.85 | 581 | 604.9 | 94,502 | 1,63,22,42,133.6 | 11,07,482 |
01-Aug-2025 | 608.75 | 609.95 | 592.2 | 595.4 | 29,159 | 33,44,21,276.6 | 2,76,428 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
