iifl-logo

Aster DM Healthcare Ltd Historical Data

626.85
(-1.75%)
Sep 12, 2025|12:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aster DM Healthcare Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

609

616.1601613.0531,35450,61,29,389.954,42,421

14-Aug-2025

615.5

617.7603.05605.623,47627,68,50,761.952,20,498

18-Aug-2025

615.05

628.5609.25624.554,70965,67,87,419.45,96,716

19-Aug-2025

625

626.05615.3618.4524,41225,75,96,074.552,19,001

20-Aug-2025

622

622.85610.6614.5525,61121,19,99,155.61,68,461

21-Aug-2025

620

620603.7607.2539,11733,10,68,014.13,01,453

22-Aug-2025

604.15

606.2596.95602.531,93355,30,93,142.257,18,279

25-Aug-2025

605

609.95599.2600.723,7251,24,76,65,872.918,28,931

26-Aug-2025

600

608.959860136,94235,50,02,888.93,34,378

28-Aug-2025

601

601.9586.95594.4524,33429,88,90,112.82,94,115

29-Aug-2025

595.85

607.5570.05601.0538,57453,06,49,079.155,60,144

01-Sep-2025

598.4

612.2594.5605.223,59932,12,19,872.23,02,155

02-Sep-2025

608

644.3602.45632.0541,93078,54,90,825.88,49,715

03-Sep-2025

634.4

634.4613.85620.1533,27279,74,13,492.758,29,597

04-Sep-2025

625

638.45619.95635.545,96288,00,96,831.57,19,782

05-Sep-2025

637.95

652628.55640.2543,2381,02,18,64,282.657,86,630

08-Sep-2025

639.95

646630.2638.929,54037,95,18,905.43,33,474

09-Sep-2025

636.7

643.4563464129,27741,25,84,466.254,10,178

10-Sep-2025

647

649638642.3527,98131,34,74,370.853,09,041

11-Sep-2025

641.8

646.65635.2563822,73722,30,97,465.42,03,380

Aster DM Health.: Related NEWS

Aster DM Q1 Profit Rises 22%; Plans Bengaluru Expansion

For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.

31 Jul 2025|02:33 PM
Read More
Aster DM Healthcare Posts ₹79 Crore Profit in Q4 FY25, Revenue up 2.7% YoY

EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.

21 May 2025|12:15 PM
Read More
Aster DM Healthcare to acquire balance stake in Aster Aadhar

Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.

27 Nov 2024|12:17 PM
Read More
Aster DM Healthcare Invests ₹220 Crore for Hyderabad's Largest Women and Children’s Hospital

This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.

23 Sep 2024|03:09 PM
Read More
Top 10 stocks for today – 23rd September 2024

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

23 Sep 2024|09:34 AM
Read More
Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More
Aster DM net profit jumps to ₹5,152 Crore in Q1FY25

The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.

1 Aug 2024|02:09 PM
Read More
Top 10 stocks for today – 1st August 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

1 Aug 2024|08:13 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.