Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 548 | 554.3 | 543.7 | 550.1 | 23,802 | 30,24,78,205.15 | 3,18,899 |
14-May-2025 | 552 | 576.75 | 547 | 573.7 | 31,842 | 63,88,15,284.25 | 6,20,233 |
15-May-2025 | 573.8 | 609.5 | 571.4 | 581.45 | 1,10,246 | 1,71,90,30,030.1 | 8,02,567 |
16-May-2025 | 582 | 592.7 | 574 | 589.85 | 19,265 | 28,08,61,140.35 | 1,76,081 |
19-May-2025 | 596.05 | 606.5 | 582 | 584.15 | 42,089 | 46,92,31,479.2 | 3,62,860 |
20-May-2025 | 587.5 | 597.25 | 576.15 | 579.4 | 26,331 | 25,42,32,985.4 | 2,51,939 |
21-May-2025 | 597 | 598 | 550 | 551.35 | 1,03,232 | 1,73,41,68,340.2 | 11,71,723 |
22-May-2025 | 554 | 572.5 | 549.4 | 569.8 | 44,914 | 84,96,23,016.9 | 5,11,667 |
23-May-2025 | 571.15 | 572.25 | 552.4 | 553.8 | 25,935 | 39,83,84,018.05 | 3,64,056 |
26-May-2025 | 553.2 | 556.6 | 542.55 | 546.4 | 33,771 | 33,91,09,614.7 | 3,09,464 |
27-May-2025 | 545.9 | 559.5 | 544.25 | 548.9 | 19,848 | 24,59,40,107.2 | 1,83,960 |
28-May-2025 | 553.15 | 553.15 | 538.2 | 542.7 | 15,504 | 15,68,79,765.35 | 1,47,887 |
29-May-2025 | 544.45 | 545.75 | 536.6 | 541 | 20,909 | 19,13,68,855.75 | 1,80,232 |
30-May-2025 | 541.15 | 574 | 541 | 559.3 | 61,162 | 1,41,52,14,228.05 | 7,34,302 |
02-Jun-2025 | 563.85 | 563.9 | 542 | 553.1 | 29,114 | 39,73,84,562.05 | 3,26,587 |
03-Jun-2025 | 555 | 557.75 | 548 | 552.15 | 12,957 | 14,51,24,970.7 | 1,53,683 |
04-Jun-2025 | 554.3 | 589.95 | 552.5 | 582.85 | 79,922 | 1,92,61,63,517.45 | 12,92,403 |
05-Jun-2025 | 585.9 | 590.5 | 580 | 586.9 | 39,481 | 58,06,51,966.95 | 4,56,696 |
06-Jun-2025 | 586.9 | 588.55 | 577 | 578.25 | 16,135 | 24,00,06,153.9 | 2,31,563 |
09-Jun-2025 | 579.85 | 581 | 567.95 | 569.4 | 33,389 | 29,48,00,076.25 | 2,79,259 |
10-Jun-2025 | 572 | 573.95 | 568.1 | 569.75 | 11,440 | 15,18,89,843.35 | 1,56,798 |
11-Jun-2025 | 571.4 | 577.4 | 564.8 | 571.25 | 22,164 | 28,01,71,890.75 | 2,44,220 |
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
