Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 726 | 730.45 | 718 | 722.95 | 6,993 | 9,40,79,413.75 | 60,358 |
23-Oct-2025 | 723 | 732.2 | 719.25 | 720.5 | 52,490 | 79,83,52,027.25 | 6,86,743 |
24-Oct-2025 | 719 | 720.05 | 696 | 705.8 | 39,196 | 52,34,22,422 | 3,80,447 |
27-Oct-2025 | 705.35 | 708.15 | 694.1 | 697.85 | 31,264 | 29,76,01,441.9 | 2,30,139 |
28-Oct-2025 | 697.25 | 703 | 694.1 | 700.25 | 15,167 | 15,73,53,474 | 1,21,924 |
29-Oct-2025 | 700.65 | 704 | 694.9 | 699.85 | 16,237 | 20,70,31,877.65 | 1,90,681 |
30-Oct-2025 | 699.85 | 701 | 693 | 697.6 | 10,771 | 14,60,85,889.4 | 1,12,876 |
31-Oct-2025 | 697.95 | 698 | 671 | 678.05 | 29,752 | 55,37,82,165.85 | 3,45,184 |
03-Nov-2025 | 679 | 697.75 | 676.8 | 678.45 | 25,605 | 30,30,53,944.8 | 2,08,745 |
04-Nov-2025 | 682.05 | 691.15 | 676.55 | 688.65 | 22,644 | 27,70,62,935.25 | 1,57,802 |
06-Nov-2025 | 688.7 | 700 | 685 | 687.25 | 33,303 | 44,90,58,157.1 | 3,57,980 |
07-Nov-2025 | 689 | 702.4 | 677.3 | 692.9 | 24,744 | 38,14,77,866.5 | 2,74,482 |
10-Nov-2025 | 693 | 694.75 | 670.6 | 681.65 | 36,464 | 54,31,20,891.6 | 5,42,738 |
11-Nov-2025 | 684 | 684 | 670.6 | 677.65 | 16,341 | 33,90,93,379.45 | 3,53,490 |
12-Nov-2025 | 684.5 | 688.25 | 677.2 | 681.35 | 14,853 | 19,02,76,226.1 | 1,59,404 |
13-Nov-2025 | 683.25 | 683.25 | 671.35 | 673.15 | 11,947 | 20,03,89,084.3 | 1,91,428 |
14-Nov-2025 | 670 | 680.55 | 666.65 | 678.1 | 8,621 | 11,09,88,141.45 | 79,911 |
17-Nov-2025 | 676 | 684.15 | 667.35 | 679.1 | 25,340 | 34,59,88,402.25 | 2,62,558 |
18-Nov-2025 | 683 | 714 | 675.55 | 681.05 | 80,798 | 2,39,40,14,802.05 | 8,63,183 |
19-Nov-2025 | 680.6 | 686.2 | 656.75 | 662.6 | 30,479 | 76,19,30,007.55 | 6,75,701 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
