Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 675 | 681.65 | 662.4 | 666.05 | 15,001 | 23,80,16,121.5 | 1,44,294 |
15-Apr-2026 | 675 | 686 | 671.05 | 683 | 15,230 | 29,74,35,750.55 | 1,66,893 |
16-Apr-2026 | 686.4 | 689.25 | 671 | 674.35 | 17,275 | 42,85,51,071.1 | 4,06,817 |
17-Apr-2026 | 675 | 692.75 | 672.05 | 688.15 | 13,998 | 31,71,25,850.65 | 2,94,711 |
20-Apr-2026 | 685.5 | 690.4 | 675 | 679.5 | 17,501 | 25,56,42,965.1 | 1,48,982 |
21-Apr-2026 | 685.15 | 689.5 | 677.4 | 679.75 | 18,795 | 28,68,52,255.3 | 1,43,003 |
22-Apr-2026 | 679.75 | 685.9 | 673.25 | 684.3 | 15,871 | 39,83,43,434.85 | 3,67,642 |
23-Apr-2026 | 683.6 | 692.95 | 681.85 | 687.6 | 20,493 | 48,39,03,951.95 | 5,70,174 |
24-Apr-2026 | 691 | 708.3 | 687.6 | 705.25 | 28,529 | 80,56,52,314 | 5,43,456 |
27-Apr-2026 | 710.6 | 724.5 | 709.5 | 719.8 | 33,008 | 1,02,15,79,876.1 | 7,65,463 |
28-Apr-2026 | 720.05 | 723 | 697.55 | 705.3 | 26,798 | 54,54,02,855.05 | 4,30,170 |
29-Apr-2026 | 710.1 | 711.15 | 690.05 | 699.5 | 25,212 | 57,21,11,770.6 | 5,20,799 |
30-Apr-2026 | 700 | 708.8 | 685.2 | 701.05 | 25,368 | 36,14,54,985.75 | 2,95,827 |
04-May-2026 | 725 | 770 | 723.95 | 744.85 | 2,52,095 | 8,38,69,10,556.15 | 16,41,872 |
05-May-2026 | 750 | 753.95 | 738 | 742.8 | 30,717 | 50,17,50,051.2 | 2,98,008 |
06-May-2026 | 748 | 748.1 | 720.65 | 731.05 | 75,074 | 85,86,42,162.9 | 6,32,104 |
07-May-2026 | 740 | 749 | 734.05 | 738.55 | 38,498 | 68,42,08,519.5 | 5,98,425 |
08-May-2026 | 739.4 | 748.15 | 730.1 | 742.4 | 30,074 | 51,81,14,494.5 | 4,17,740 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
