iifl-logo

Aster DM Healthcare Ltd Historical Data

699.85
(-0.06%)
Oct 29, 2025|03:52:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aster DM Healthcare Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

632

642618623.3547,56443,38,15,671.253,03,876

30-Sep-2025

622

635620.15626.9523,88926,34,70,524.42,17,695

01-Oct-2025

626

633.8621.3630.8516,73618,50,73,727.151,53,047

03-Oct-2025

629.75

647.9626.55645.6526,16361,71,46,850.66,36,873

06-Oct-2025

646.3

676.55643.55672.5573,5281,40,24,92,831.711,35,581

07-Oct-2025

675

679.7657.2661.645,92876,45,95,913.14,61,369

08-Oct-2025

665.9

706661.8698.551,50,6223,41,71,79,085.0510,28,148

09-Oct-2025

698.55

715694.7697.7574,9712,19,61,44,579.0516,22,379

10-Oct-2025

690.05

694.3679685.5535,95052,38,53,441.13,34,619

13-Oct-2025

685.55

705.5677.5700.7557,96691,18,00,978.35,22,986

14-Oct-2025

705

711.7683.5686.9540,6291,00,15,41,125.18,44,988

15-Oct-2025

692.25

701684.15698.520,39034,11,84,739.452,33,183

16-Oct-2025

700.8

703.15695.65699.3514,76522,67,91,675.751,57,448

17-Oct-2025

699.35

705.45696.7702.4527,08627,76,50,298.552,47,840

20-Oct-2025

706.1

724.7703.3718.260,58696,24,97,230.66,99,719

21-Oct-2025

726

730.45718722.956,9939,40,79,413.7560,358

23-Oct-2025

723

732.2719.25720.552,49079,83,52,027.256,86,743

24-Oct-2025

719

720.05696705.839,19652,34,22,4223,80,447

27-Oct-2025

705.35

708.15694.1697.8531,26429,76,01,441.92,30,139

28-Oct-2025

697.25

703694.1700.2515,16715,73,53,4741,21,924

Aster DM Health.: Related NEWS

Aster DM Q1 Profit Rises 22%; Plans Bengaluru Expansion

For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.

31 Jul 2025|02:33 PM
Read More
Aster DM Healthcare Posts ₹79 Crore Profit in Q4 FY25, Revenue up 2.7% YoY

EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.

21 May 2025|12:15 PM
Read More
Aster DM Healthcare to acquire balance stake in Aster Aadhar

Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.

27 Nov 2024|12:17 PM
Read More
Aster DM Healthcare Invests ₹220 Crore for Hyderabad's Largest Women and Children’s Hospital

This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.

23 Sep 2024|03:09 PM
Read More
Top 10 stocks for today – 23rd September 2024

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

23 Sep 2024|09:34 AM
Read More
Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More
Aster DM net profit jumps to ₹5,152 Crore in Q1FY25

The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.

1 Aug 2024|02:09 PM
Read More
Top 10 stocks for today – 1st August 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

1 Aug 2024|08:13 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.