Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 617.9 | 623 | 612 | 615.25 | 28,361 | 16,72,32,254.85 | 1,48,560 |
06-Jan-2026 | 615.25 | 627.3 | 613.25 | 625.65 | 21,595 | 24,91,10,427.85 | 2,21,858 |
07-Jan-2026 | 627.8 | 627.8 | 616.4 | 621.05 | 17,431 | 16,54,79,923.75 | 1,20,375 |
08-Jan-2026 | 621.5 | 621.5 | 612.8 | 615.1 | 20,356 | 20,46,33,508.75 | 2,26,653 |
09-Jan-2026 | 617.4 | 618.75 | 610.05 | 614.5 | 23,348 | 15,44,39,166.25 | 1,40,482 |
12-Jan-2026 | 612.5 | 614.5 | 592.25 | 601.1 | 40,122 | 27,58,17,549.8 | 2,50,485 |
13-Jan-2026 | 602.15 | 610.55 | 599.8 | 606.25 | 21,296 | 12,68,86,634.75 | 1,06,696 |
14-Jan-2026 | 607.45 | 613.1 | 601.1 | 608.05 | 27,387 | 13,52,19,704.6 | 1,37,777 |
16-Jan-2026 | 604.25 | 607.15 | 598 | 599.4 | 26,478 | 18,46,36,925.1 | 1,80,488 |
19-Jan-2026 | 595 | 595.05 | 566.1 | 573 | 43,463 | 43,72,88,573.3 | 3,93,976 |
20-Jan-2026 | 569.75 | 569.75 | 547.45 | 551.6 | 66,169 | 99,20,80,050.8 | 12,55,789 |
21-Jan-2026 | 553 | 572 | 539.2 | 568.55 | 68,682 | 89,78,46,640.45 | 9,99,684 |
22-Jan-2026 | 572 | 583.5 | 564.3 | 576.3 | 32,355 | 42,57,88,382.85 | 4,36,797 |
23-Jan-2026 | 576 | 581.7 | 552.4 | 555.25 | 22,264 | 18,42,74,141.55 | 1,61,344 |
27-Jan-2026 | 565 | 567 | 552 | 554.2 | 35,111 | 32,71,12,306.75 | 3,41,433 |
28-Jan-2026 | 554 | 559.5 | 547.05 | 549.65 | 21,184 | 17,17,58,673.2 | 1,94,010 |
29-Jan-2026 | 549.65 | 551.6 | 533.5 | 539.2 | 40,371 | 40,68,97,977.2 | 4,36,389 |
30-Jan-2026 | 538.9 | 570.25 | 531.25 | 552.15 | 32,506 | 34,17,76,092.9 | 3,35,699 |
01-Feb-2026 | 543.35 | 574.4 | 538.25 | 570.4 | 17,668 | 23,43,10,045.75 | 1,70,128 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
