Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 632 | 642 | 618 | 623.35 | 47,564 | 43,38,15,671.25 | 3,03,876 |
30-Sep-2025 | 622 | 635 | 620.15 | 626.95 | 23,889 | 26,34,70,524.4 | 2,17,695 |
01-Oct-2025 | 626 | 633.8 | 621.3 | 630.85 | 16,736 | 18,50,73,727.15 | 1,53,047 |
03-Oct-2025 | 629.75 | 647.9 | 626.55 | 645.65 | 26,163 | 61,71,46,850.6 | 6,36,873 |
06-Oct-2025 | 646.3 | 676.55 | 643.55 | 672.55 | 73,528 | 1,40,24,92,831.7 | 11,35,581 |
07-Oct-2025 | 675 | 679.7 | 657.2 | 661.6 | 45,928 | 76,45,95,913.1 | 4,61,369 |
08-Oct-2025 | 665.9 | 706 | 661.8 | 698.55 | 1,50,622 | 3,41,71,79,085.05 | 10,28,148 |
09-Oct-2025 | 698.55 | 715 | 694.7 | 697.75 | 74,971 | 2,19,61,44,579.05 | 16,22,379 |
10-Oct-2025 | 690.05 | 694.3 | 679 | 685.55 | 35,950 | 52,38,53,441.1 | 3,34,619 |
13-Oct-2025 | 685.55 | 705.5 | 677.5 | 700.75 | 57,966 | 91,18,00,978.3 | 5,22,986 |
14-Oct-2025 | 705 | 711.7 | 683.5 | 686.95 | 40,629 | 1,00,15,41,125.1 | 8,44,988 |
15-Oct-2025 | 692.25 | 701 | 684.15 | 698.5 | 20,390 | 34,11,84,739.45 | 2,33,183 |
16-Oct-2025 | 700.8 | 703.15 | 695.65 | 699.35 | 14,765 | 22,67,91,675.75 | 1,57,448 |
17-Oct-2025 | 699.35 | 705.45 | 696.7 | 702.45 | 27,086 | 27,76,50,298.55 | 2,47,840 |
20-Oct-2025 | 706.1 | 724.7 | 703.3 | 718.2 | 60,586 | 96,24,97,230.6 | 6,99,719 |
21-Oct-2025 | 726 | 730.45 | 718 | 722.95 | 6,993 | 9,40,79,413.75 | 60,358 |
23-Oct-2025 | 723 | 732.2 | 719.25 | 720.5 | 52,490 | 79,83,52,027.25 | 6,86,743 |
24-Oct-2025 | 719 | 720.05 | 696 | 705.8 | 39,196 | 52,34,22,422 | 3,80,447 |
27-Oct-2025 | 705.35 | 708.15 | 694.1 | 697.85 | 31,264 | 29,76,01,441.9 | 2,30,139 |
28-Oct-2025 | 697.25 | 703 | 694.1 | 700.25 | 15,167 | 15,73,53,474 | 1,21,924 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
