Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 514.9 | 514.9 | 503.3 | 505.85 | 19,109 | 17,94,17,452.55 | 1,75,762 |
24-Apr-2025 | 500.1 | 514.95 | 500.1 | 508.9 | 26,634 | 30,01,33,937.8 | 1,96,521 |
25-Apr-2025 | 513 | 515.5 | 492.2 | 505.25 | 33,834 | 35,14,08,227.15 | 2,70,860 |
28-Apr-2025 | 501.7 | 518.75 | 500.55 | 513.05 | 31,102 | 36,96,43,670.05 | 3,88,805 |
29-Apr-2025 | 515 | 519.85 | 508.3 | 511.9 | 15,248 | 14,76,95,111.6 | 1,45,465 |
30-Apr-2025 | 511 | 511.15 | 500.45 | 504.95 | 36,817 | 69,83,29,036.95 | 9,09,448 |
02-May-2025 | 505.95 | 513.85 | 496.95 | 509.85 | 40,184 | 36,55,85,706.7 | 4,04,515 |
05-May-2025 | 512.7 | 530.8 | 505.85 | 524.9 | 47,899 | 48,99,19,770.65 | 6,27,290 |
06-May-2025 | 532.5 | 532.5 | 514.25 | 520.65 | 26,309 | 30,49,92,224 | 3,22,985 |
07-May-2025 | 510 | 537.3 | 508.5 | 535 | 36,848 | 64,97,51,648.35 | 7,72,579 |
08-May-2025 | 537.5 | 547.5 | 525 | 532.8 | 53,073 | 58,63,96,667.65 | 4,46,781 |
09-May-2025 | 522.1 | 533.8 | 518.95 | 529.5 | 42,591 | 29,09,96,549.85 | 2,77,481 |
12-May-2025 | 545 | 552.95 | 542.75 | 548.75 | 59,959 | 54,62,02,504.1 | 6,49,387 |
13-May-2025 | 548 | 554.3 | 543.7 | 550.1 | 23,802 | 30,24,78,205.15 | 3,18,899 |
14-May-2025 | 552 | 576.75 | 547 | 573.7 | 31,842 | 63,88,15,284.25 | 6,20,233 |
15-May-2025 | 573.8 | 609.5 | 571.4 | 581.45 | 1,10,246 | 1,71,90,30,030.1 | 8,02,567 |
16-May-2025 | 582 | 592.7 | 574 | 589.85 | 19,265 | 28,08,61,140.35 | 1,76,081 |
19-May-2025 | 596.05 | 606.5 | 582 | 584.15 | 42,089 | 46,92,31,479.2 | 3,62,860 |
20-May-2025 | 587.5 | 597.25 | 576.15 | 579.4 | 26,331 | 25,42,32,985.4 | 2,51,939 |
21-May-2025 | 597 | 598 | 550 | 551.35 | 1,03,232 | 1,73,41,68,340.2 | 11,71,723 |
22-May-2025 | 554 | 572.5 | 549.4 | 569.8 | 44,914 | 84,96,23,016.9 | 5,11,667 |
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
