Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 489.8 | 517.5 | 489.65 | 503.85 | 1,07,295 | 1,97,86,73,862.05 | 6,69,466 |
24-DEC-2024 | 504.95 | 505 | 493.65 | 502.2 | 20,485 | 30,21,67,878.8 | 2,35,749 |
26-DEC-2024 | 502.5 | 507 | 498.7 | 505.5 | 20,306 | 24,30,09,576.2 | 2,06,548 |
27-DEC-2024 | 509 | 515 | 503.35 | 511.8 | 26,006 | 52,08,67,879.15 | 3,68,892 |
30-DEC-2024 | 510 | 522 | 506.55 | 519.05 | 38,937 | 57,65,45,881 | 5,36,470 |
31-DEC-2024 | 512 | 519.6 | 506.6 | 513.95 | 31,622 | 31,38,47,311.95 | 2,91,423 |
01-JAN-2025 | 513.95 | 524 | 511.2 | 520.75 | 27,534 | 38,65,18,535.45 | 3,26,263 |
02-JAN-2025 | 520 | 526 | 516.15 | 522.1 | 26,089 | 26,08,17,791.5 | 2,53,554 |
03-JAN-2025 | 522.1 | 528.95 | 520 | 521.35 | 16,583 | 23,06,56,468.9 | 2,43,314 |
06-JAN-2025 | 525.95 | 532 | 517.35 | 520.85 | 51,213 | 93,89,43,847.85 | 11,28,914 |
07-JAN-2025 | 524.95 | 534.8 | 522.05 | 524.2 | 29,703 | 56,70,74,380.95 | 6,91,081 |
08-JAN-2025 | 524.2 | 530.5 | 518.7 | 521.6 | 38,824 | 43,97,24,466.05 | 5,47,665 |
09-JAN-2025 | 521.6 | 525.85 | 510 | 515.25 | 33,702 | 42,19,48,507.85 | 5,34,429 |
10-JAN-2025 | 512 | 517 | 500.15 | 504.5 | 44,403 | 36,33,78,572.7 | 3,96,422 |
13-JAN-2025 | 491.1 | 505.5 | 483.6 | 491.05 | 66,906 | 74,51,78,734.35 | 9,71,055 |
14-JAN-2025 | 489.95 | 501.95 | 488.75 | 499.8 | 20,518 | 20,98,88,759.3 | 2,54,367 |
15-JAN-2025 | 504.2 | 506.1 | 484.45 | 489.6 | 35,137 | 38,08,55,898.6 | 4,86,111 |
16-JAN-2025 | 492 | 502.9 | 492 | 495.65 | 27,220 | 29,93,83,091.6 | 4,14,362 |
17-JAN-2025 | 495 | 501.75 | 492 | 497.6 | 19,561 | 17,21,45,071.05 | 1,87,423 |
20-JAN-2025 | 497.6 | 505.05 | 494.2 | 496.6 | 12,412 | 15,27,66,140.55 | 2,13,981 |
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
