Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 622 | 622.85 | 610.6 | 614.55 | 25,611 | 21,19,99,155.6 | 1,68,461 |
21-Aug-2025 | 620 | 620 | 603.7 | 607.25 | 39,117 | 33,10,68,014.1 | 3,01,453 |
22-Aug-2025 | 604.15 | 606.2 | 596.95 | 602.5 | 31,933 | 55,30,93,142.25 | 7,18,279 |
25-Aug-2025 | 605 | 609.95 | 599.2 | 600.7 | 23,725 | 1,24,76,65,872.9 | 18,28,931 |
26-Aug-2025 | 600 | 608.9 | 598 | 601 | 36,942 | 35,50,02,888.9 | 3,34,378 |
28-Aug-2025 | 601 | 601.9 | 586.95 | 594.45 | 24,334 | 29,88,90,112.8 | 2,94,115 |
29-Aug-2025 | 595.85 | 607.5 | 570.05 | 601.05 | 38,574 | 53,06,49,079.15 | 5,60,144 |
01-Sep-2025 | 598.4 | 612.2 | 594.5 | 605.2 | 23,599 | 32,12,19,872.2 | 3,02,155 |
02-Sep-2025 | 608 | 644.3 | 602.45 | 632.05 | 41,930 | 78,54,90,825.8 | 8,49,715 |
03-Sep-2025 | 634.4 | 634.4 | 613.85 | 620.15 | 33,272 | 79,74,13,492.75 | 8,29,597 |
04-Sep-2025 | 625 | 638.45 | 619.95 | 635.5 | 45,962 | 88,00,96,831.5 | 7,19,782 |
05-Sep-2025 | 637.95 | 652 | 628.55 | 640.25 | 43,238 | 1,02,18,64,282.65 | 7,86,630 |
08-Sep-2025 | 639.95 | 646 | 630.2 | 638.9 | 29,540 | 37,95,18,905.4 | 3,33,474 |
09-Sep-2025 | 636.7 | 643.45 | 634 | 641 | 29,277 | 41,25,84,466.25 | 4,10,178 |
10-Sep-2025 | 647 | 649 | 638 | 642.35 | 27,981 | 31,34,74,370.85 | 3,09,041 |
11-Sep-2025 | 641.8 | 646.65 | 635.25 | 638 | 22,737 | 22,30,97,465.4 | 2,03,380 |
12-Sep-2025 | 638 | 640 | 622.2 | 632.05 | 32,841 | 37,51,59,920.3 | 2,82,804 |
15-Sep-2025 | 632.05 | 632.05 | 613.1 | 617.8 | 35,456 | 38,79,46,252.05 | 3,71,052 |
16-Sep-2025 | 621 | 623.85 | 615 | 619.9 | 24,242 | 29,10,77,125.5 | 2,77,464 |
17-Sep-2025 | 621.35 | 622.6 | 612.8 | 614.3 | 18,009 | 18,86,29,008.75 | 1,78,701 |
18-Sep-2025 | 615.85 | 618 | 609.3 | 613.9 | 37,053 | 99,02,39,924.5 | 11,44,673 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
