Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 602.95 | 602.95 | 592.3 | 595.05 | 27,231 | 29,81,67,486.35 | 2,05,434 |
25-Jul-2025 | 592.95 | 596.55 | 577.6 | 582.4 | 25,294 | 47,12,10,012.85 | 4,85,381 |
28-Jul-2025 | 581.1 | 589.25 | 572.1 | 576.35 | 31,593 | 44,37,17,640.6 | 4,53,308 |
29-Jul-2025 | 576 | 593.15 | 575 | 591.5 | 16,996 | 21,85,34,901.35 | 1,89,933 |
30-Jul-2025 | 591.9 | 598.8 | 587 | 592.75 | 18,325 | 20,11,74,355.05 | 1,53,235 |
31-Jul-2025 | 584.6 | 617.85 | 581 | 604.9 | 94,502 | 1,63,22,42,133.6 | 11,07,482 |
01-Aug-2025 | 608.75 | 609.95 | 592.2 | 595.4 | 29,159 | 33,44,21,276.6 | 2,76,428 |
04-Aug-2025 | 593.2 | 593.2 | 581 | 585.95 | 25,312 | 30,87,54,797.1 | 2,69,944 |
05-Aug-2025 | 585.1 | 604 | 582.4 | 600.35 | 32,668 | 56,71,75,376.95 | 5,64,948 |
06-Aug-2025 | 600.25 | 600.3 | 587.3 | 597.15 | 42,316 | 38,42,80,311.55 | 3,63,002 |
07-Aug-2025 | 594.85 | 599.9 | 590.05 | 594.6 | 21,918 | 24,62,87,894.25 | 2,58,939 |
08-Aug-2025 | 599.9 | 599.9 | 573.55 | 580.45 | 28,748 | 40,44,31,530.9 | 4,26,664 |
11-Aug-2025 | 580.6 | 590 | 576.15 | 587.85 | 30,817 | 41,94,96,662.35 | 4,84,979 |
12-Aug-2025 | 587.95 | 605.75 | 584 | 603.95 | 28,919 | 51,06,70,112.25 | 5,87,728 |
13-Aug-2025 | 609 | 616.1 | 601 | 613.05 | 31,354 | 50,61,29,389.95 | 4,42,421 |
14-Aug-2025 | 615.5 | 617.7 | 603.05 | 605.6 | 23,476 | 27,68,50,761.95 | 2,20,498 |
18-Aug-2025 | 615.05 | 628.5 | 609.25 | 624.5 | 54,709 | 65,67,87,419.4 | 5,96,716 |
19-Aug-2025 | 625 | 626.05 | 615.3 | 618.45 | 24,412 | 25,75,96,074.55 | 2,19,001 |
20-Aug-2025 | 622 | 622.85 | 610.6 | 614.55 | 25,611 | 21,19,99,155.6 | 1,68,461 |
21-Aug-2025 | 620 | 620 | 603.7 | 607.25 | 39,117 | 33,10,68,014.1 | 3,01,453 |
22-Aug-2025 | 604.15 | 606.2 | 596.95 | 602.5 | 31,933 | 55,30,93,142.25 | 7,18,279 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
