Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 574.05 | 580.55 | 561.2 | 564.35 | 26,928 | 47,75,13,100.5 | 4,16,217 |
13-Jun-2025 | 550 | 572.35 | 544.45 | 569.7 | 20,970 | 23,33,91,410.5 | 1,58,066 |
16-Jun-2025 | 569.7 | 595 | 567.25 | 585.95 | 93,728 | 2,14,19,35,124.6 | 10,28,225 |
17-Jun-2025 | 586.05 | 587.7 | 564 | 567.85 | 35,747 | 55,95,70,160.6 | 4,85,521 |
18-Jun-2025 | 566.95 | 573.9 | 560.55 | 569.7 | 16,144 | 26,42,66,517.75 | 2,39,987 |
19-Jun-2025 | 568.15 | 572.9 | 562.6 | 571.4 | 21,820 | 44,26,61,170.05 | 5,14,252 |
20-Jun-2025 | 574 | 575.4 | 550.7 | 558.8 | 78,075 | 1,65,61,59,110.9 | 19,14,422 |
23-Jun-2025 | 558.8 | 575 | 556.1 | 573.3 | 27,257 | 32,85,85,062.35 | 3,04,898 |
24-Jun-2025 | 576.5 | 577.45 | 563.8 | 574.45 | 33,086 | 34,16,52,179.8 | 2,50,516 |
25-Jun-2025 | 575.3 | 593 | 571.7 | 591.65 | 30,711 | 74,35,58,535.05 | 9,16,541 |
26-Jun-2025 | 594.6 | 606.6 | 591.55 | 596 | 45,932 | 81,99,17,827.85 | 7,03,209 |
27-Jun-2025 | 600 | 600 | 585 | 588.2 | 43,320 | 66,39,70,116 | 7,68,319 |
30-Jun-2025 | 594 | 604 | 588.15 | 596.05 | 32,180 | 43,17,42,354.75 | 3,99,952 |
01-Jul-2025 | 599 | 599 | 586 | 589.7 | 24,868 | 20,67,29,349.3 | 1,70,645 |
02-Jul-2025 | 594.8 | 602.95 | 585 | 593.2 | 39,601 | 47,00,56,910.4 | 3,64,100 |
03-Jul-2025 | 595.5 | 675 | 595.45 | 650.05 | 3,35,280 | 14,09,96,80,848.7 | 29,90,242 |
04-Jul-2025 | 643.9 | 647.7 | 625.35 | 633.15 | 1,10,446 | 2,82,44,56,246.05 | 12,38,957 |
07-Jul-2025 | 633.9 | 638.7 | 608.85 | 621.85 | 54,215 | 1,20,41,95,388.9 | 8,26,849 |
08-Jul-2025 | 624 | 638.25 | 618.1 | 621.45 | 49,098 | 1,18,82,95,772 | 7,83,873 |
09-Jul-2025 | 622 | 623.45 | 606 | 610 | 27,626 | 46,06,66,399.2 | 3,55,480 |
10-Jul-2025 | 609.95 | 613.95 | 594.4 | 599.9 | 43,758 | 74,88,20,163.2 | 5,52,464 |
11-Jul-2025 | 602.8 | 612.75 | 598 | 606.9 | 34,924 | 61,93,79,060.5 | 4,09,342 |
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
