Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 684 | 684 | 670.6 | 677.65 | 16,341 | 33,90,93,379.45 | 3,53,490 |
12-Nov-2025 | 684.5 | 688.25 | 677.2 | 681.35 | 14,853 | 19,02,76,226.1 | 1,59,404 |
13-Nov-2025 | 683.25 | 683.25 | 671.35 | 673.15 | 11,947 | 20,03,89,084.3 | 1,91,428 |
14-Nov-2025 | 670 | 680.55 | 666.65 | 678.1 | 8,621 | 11,09,88,141.45 | 79,911 |
17-Nov-2025 | 676 | 684.15 | 667.35 | 679.1 | 25,340 | 34,59,88,402.25 | 2,62,558 |
18-Nov-2025 | 683 | 714 | 675.55 | 681.05 | 80,798 | 2,39,40,14,802.05 | 8,63,183 |
19-Nov-2025 | 680.6 | 686.2 | 656.75 | 662.6 | 30,479 | 76,19,30,007.55 | 6,75,701 |
20-Nov-2025 | 669.2 | 673.3 | 663.65 | 665.3 | 16,598 | 48,50,50,529.45 | 4,84,495 |
21-Nov-2025 | 666.95 | 667.65 | 647.5 | 650.2 | 23,842 | 46,68,26,787.75 | 5,14,817 |
24-Nov-2025 | 650.2 | 672.7 | 648 | 667.85 | 34,014 | 69,53,18,825.4 | 5,27,058 |
25-Nov-2025 | 667.85 | 667.95 | 654.8 | 660 | 23,145 | 16,04,05,006.7 | 1,35,232 |
26-Nov-2025 | 660.1 | 668.5 | 657 | 665.45 | 25,546 | 28,98,99,077.95 | 2,36,763 |
27-Nov-2025 | 665.25 | 671.2 | 659 | 665.65 | 24,928 | 26,46,78,393.1 | 2,22,670 |
28-Nov-2025 | 665.9 | 667.8 | 657.5 | 665.45 | 23,255 | 22,68,73,509.55 | 1,75,147 |
01-Dec-2025 | 672.9 | 675.5 | 662 | 669.65 | 25,658 | 25,72,37,298 | 2,07,865 |
02-Dec-2025 | 672.45 | 672.45 | 656.5 | 664.9 | 23,913 | 22,70,52,892.2 | 1,78,872 |
03-Dec-2025 | 664.75 | 666.25 | 648.5 | 655.45 | 17,247 | 20,92,51,482.25 | 1,88,185 |
04-Dec-2025 | 660 | 660.8 | 648.9 | 653.25 | 20,840 | 25,72,10,708.7 | 2,26,816 |
05-Dec-2025 | 653.7 | 657.1 | 631.05 | 635.1 | 24,955 | 31,67,90,499.85 | 2,92,792 |
08-Dec-2025 | 635.1 | 639.8 | 616.55 | 618.65 | 29,910 | 31,01,10,669.4 | 3,18,913 |
09-Dec-2025 | 617 | 627.5 | 605.8 | 623.2 | 44,775 | 40,26,03,655.45 | 4,08,920 |
10-Dec-2025 | 627.65 | 637.45 | 625.7 | 629.8 | 28,712 | 20,37,54,712.05 | 1,70,667 |
11-Dec-2025 | 632.9 | 633.75 | 612.75 | 616.4 | 20,799 | 19,27,55,881.55 | 1,27,167 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
