Aster DM Healthcare Share Price History

Aster DM Health.

CMP as on 21-Jun-21 15:59

₹ 158.70

-1.80 -1.12%

Open

₹ 156.80

Turnover (lac)

₹ 1,261

Prev. Close

₹ 160.50

Day's Vol (shares)

₹ 7,94,807

Day's Range (₹)

₹ 156.40

₹ 161.95

CMP as on21-Jun-21 15:29

₹ 158.60

-1.85 -1.15%

Open

₹ 158.00

Turnover (lac)

₹ 47

Prev. Close

₹ 160.45

Day's Vol (shares)

₹ 53,830

Day's Range

₹ 156.50

₹ 161.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	157	162	156	159	10,707	127	299,222	5.55	1.90
18-Jun-2021	155	162	148	161	28,298	329	525,371	13.80	6
17-Jun-2021	154	158	153	154	6,082	64.90	205,241	4.90	-0.30
16-Jun-2021	159	159	154	156	6,651	96.80	296,241	5.40	-2.80
15-Jun-2021	163	164	157	158	12,832	150	424,880	7.85	-4.70
14-Jun-2021	161	164	152	162	21,767	330	712,968	11.80	1.50
11-Jun-2021	158	165	156	162	32,154	580	1,367,883	8.60	4.80
10-Jun-2021	150	159	148	157	24,892	466	1,043,640	10.30	6.65
09-Jun-2021	150	152	147	148	6,609	65.40	231,456	4.50	-2.10
08-Jun-2021	151	152	148	149	3,883	46	157,685	3.35	-1.70
07-Jun-2021	152	153	151	151	8,044	88.90	289,988	2.70	-0.80
04-Jun-2021	147	153	146	150	11,795	179	579,758	6.30	2.90
03-Jun-2021	147	147	144	147	7,191	65	256,860	3	-0.30
02-Jun-2021	144	148	143	145	10,488	112	425,373	5.35	1.65
01-Jun-2021	147	149	142	144	7,647	108	569,482	6.10	-3.20
31-May-2021	149	149	147	147	4,458	40	166,580	2.35	-2.10
28-May-2021	151	152	147	148	10,519	102	378,657	4.80	-3.90
27-May-2021	149	153	147	149	17,240	321	888,186	6.80	0.95
26-May-2021	149	150	147	147	4,350	50.50	210,861	3.70	-2.10
25-May-2021	149	151	148	149	4,015	53.60	234,324	2.60	-0.10
24-May-2021	150	151	148	149	4,929	53.20	231,423	2.70	-1.40