Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 564.1 | 573.25 | 559 | 572.05 | 55,740 | 41,74,80,246.4 | 4,18,276 |
10-Feb-2026 | 572.45 | 579.45 | 568.1 | 576.35 | 31,948 | 27,04,68,769.15 | 2,74,909 |
11-Feb-2026 | 578.15 | 611.75 | 565.2 | 600.4 | 76,158 | 1,66,94,56,209.15 | 9,14,631 |
12-Feb-2026 | 602 | 608.6 | 594.9 | 602.85 | 26,269 | 49,05,49,150 | 4,63,391 |
13-Feb-2026 | 602.15 | 607.25 | 591.55 | 599.9 | 24,960 | 34,68,95,596.3 | 2,77,370 |
16-Feb-2026 | 595 | 624.95 | 592.25 | 620.65 | 27,552 | 56,95,66,439.45 | 3,33,572 |
17-Feb-2026 | 624.9 | 630 | 617 | 625.9 | 25,222 | 43,61,74,358.55 | 3,34,329 |
18-Feb-2026 | 630 | 631.7 | 618.8 | 629.2 | 12,286 | 26,65,94,138.15 | 2,29,540 |
19-Feb-2026 | 630.05 | 640.2 | 627 | 636.8 | 23,417 | 26,62,55,218.15 | 2,37,816 |
20-Feb-2026 | 635.5 | 635.5 | 626.8 | 630.8 | 19,807 | 19,68,87,029.2 | 1,77,898 |
23-Feb-2026 | 638 | 648 | 632.3 | 646.05 | 20,732 | 42,98,32,547.15 | 2,46,469 |
24-Feb-2026 | 643.5 | 653.55 | 633.5 | 638 | 12,104 | 18,97,47,509.4 | 1,19,656 |
25-Feb-2026 | 638 | 649.95 | 633.6 | 642.6 | 18,543 | 25,87,19,785.8 | 2,02,831 |
26-Feb-2026 | 643.35 | 651 | 632.75 | 649.45 | 13,672 | 17,89,83,752 | 1,02,472 |
27-Feb-2026 | 649 | 659.9 | 639.05 | 654.6 | 22,134 | 41,02,52,966.55 | 3,35,991 |
02-Mar-2026 | 618.2 | 652.7 | 612.6 | 644.6 | 41,065 | 48,63,64,044.95 | 3,42,518 |
04-Mar-2026 | 631.95 | 655.6 | 626.7 | 649.25 | 28,493 | 47,73,90,532.8 | 3,22,314 |
05-Mar-2026 | 656 | 664 | 648.95 | 655.45 | 34,018 | 39,52,18,094.8 | 2,98,239 |
06-Mar-2026 | 658 | 686.6 | 655.5 | 672.7 | 53,207 | 96,82,65,013.85 | 5,34,444 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
