Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 627.65 | 637.45 | 625.7 | 629.8 | 28,712 | 20,37,54,712.05 | 1,70,667 |
11-Dec-2025 | 632.9 | 633.75 | 612.75 | 616.4 | 20,799 | 19,27,55,881.55 | 1,27,167 |
12-Dec-2025 | 620.45 | 624 | 615.9 | 620.35 | 17,801 | 16,53,28,562.6 | 1,50,635 |
15-Dec-2025 | 618.1 | 622.15 | 609.2 | 617.9 | 17,780 | 22,09,90,650.25 | 2,02,313 |
16-Dec-2025 | 618 | 621.2 | 603 | 605.55 | 22,426 | 48,62,53,829.45 | 5,92,799 |
17-Dec-2025 | 606 | 613.85 | 603.7 | 608.45 | 20,915 | 19,02,30,478.05 | 1,74,131 |
18-Dec-2025 | 609.8 | 609.8 | 587.7 | 592 | 25,406 | 34,61,42,825.8 | 3,46,045 |
19-Dec-2025 | 593 | 607.35 | 591 | 598.2 | 48,820 | 53,48,54,980.65 | 4,56,789 |
22-Dec-2025 | 598.2 | 601.75 | 589.6 | 597.2 | 51,787 | 43,82,07,842.55 | 4,89,711 |
23-Dec-2025 | 597.95 | 600.15 | 594 | 597.35 | 33,048 | 26,13,49,025.1 | 2,70,141 |
24-Dec-2025 | 594.5 | 599.75 | 591 | 597.2 | 34,358 | 50,17,28,992.65 | 6,29,331 |
26-Dec-2025 | 597.2 | 626.3 | 597.15 | 617.95 | 35,821 | 58,77,06,097.6 | 4,53,929 |
29-Dec-2025 | 617.95 | 620.2 | 605.3 | 611 | 24,581 | 30,17,39,929.5 | 2,96,863 |
30-Dec-2025 | 611.1 | 621.45 | 599.95 | 611.35 | 66,770 | 70,88,38,033.4 | 7,42,282 |
31-Dec-2025 | 613.1 | 620.05 | 606.6 | 616.85 | 25,943 | 33,27,32,175.4 | 2,72,196 |
01-Jan-2026 | 615 | 615 | 603 | 606.7 | 28,412 | 31,67,02,047.5 | 2,50,920 |
02-Jan-2026 | 609.7 | 617.1 | 605 | 613.9 | 25,596 | 29,45,14,484.5 | 2,69,697 |
05-Jan-2026 | 617.9 | 623 | 612 | 615.25 | 28,361 | 16,72,32,254.85 | 1,48,560 |
06-Jan-2026 | 615.25 | 627.3 | 613.25 | 625.65 | 21,595 | 24,91,10,427.85 | 2,21,858 |
07-Jan-2026 | 627.8 | 627.8 | 616.4 | 621.05 | 17,431 | 16,54,79,923.75 | 1,20,375 |
08-Jan-2026 | 621.5 | 621.5 | 612.8 | 615.1 | 20,356 | 20,46,33,508.75 | 2,26,653 |
09-Jan-2026 | 617.4 | 618.75 | 610.05 | 614.5 | 23,348 | 15,44,39,166.25 | 1,40,482 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
