Aster DM Healthcare Share Price History

Aster DM Health.

CMP as on 18-Jun-21 15:53

₹ 160.50
6.80 4.42%

Open

₹ 154.50

Turnover (lac)

₹ 3,361

Prev. Close

₹ 153.70

Day's Vol (shares)

₹ 20,94,379

Day's Range (₹)

₹ 148.00
₹ 161.80

CMP as on18-Jun-21 15:53

₹ 160.45
6.75 4.39%

Open

₹ 156.90

Turnover (lac)

₹ 47

Prev. Close

₹ 153.70

Day's Vol (shares)

₹ 1,66,288

Day's Range

₹ 148.05
₹ 161.80

Aster DM Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 155 162 148 161 28,298 329 525,371 13.80 6
17-Jun-2021 154 158 153 154 6,082 64.90 205,241 4.90 -0.30
16-Jun-2021 159 159 154 156 6,651 96.80 296,241 5.40 -2.80
15-Jun-2021 163 164 157 158 12,832 150 424,880 7.85 -4.70
14-Jun-2021 161 164 152 162 21,767 330 712,968 11.80 1.50
11-Jun-2021 158 165 156 162 32,154 580 1,367,883 8.60 4.80
10-Jun-2021 150 159 148 157 24,892 466 1,043,640 10.30 6.65
09-Jun-2021 150 152 147 148 6,609 65.40 231,456 4.50 -2.10
08-Jun-2021 151 152 148 149 3,883 46 157,685 3.35 -1.70
07-Jun-2021 152 153 151 151 8,044 88.90 289,988 2.70 -0.80
04-Jun-2021 147 153 146 150 11,795 179 579,758 6.30 2.90
03-Jun-2021 147 147 144 147 7,191 65 256,860 3 -0.30
02-Jun-2021 144 148 143 145 10,488 112 425,373 5.35 1.65
01-Jun-2021 147 149 142 144 7,647 108 569,482 6.10 -3.20
31-May-2021 149 149 147 147 4,458 40 166,580 2.35 -2.10
28-May-2021 151 152 147 148 10,519 102 378,657 4.80 -3.90
27-May-2021 149 153 147 149 17,240 321 888,186 6.80 0.95
26-May-2021 149 150 147 147 4,350 50.50 210,861 3.70 -2.10
25-May-2021 149 151 148 149 4,015 53.60 234,324 2.60 -0.10
24-May-2021 150 151 148 149 4,929 53.20 231,423 2.70 -1.40
21-May-2021 150 152 148 149 5,159 65.50 277,472 3.30 -1.20
Open ZERO Brokerage Demat Account