Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 150 | 159.6 | 150 | 159.6 | 4 | 6,19,550 | 3,000 |
06-Apr-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 1 | 1,59,600 | 1,000 |
08-Apr-2026 | 160 | 165 | 157 | 165 | 7 | 16,06,900 | 8,000 |
09-Apr-2026 | 160 | 160 | 160 | 160 | 2 | 3,20,000 | 2,000 |
10-Apr-2026 | 150.55 | 155 | 150.55 | 155 | 2 | 3,05,550 | 1,000 |
17-Apr-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
20-Apr-2026 | 160 | 160 | 159.5 | 159.75 | 7 | 11,19,500 | 7,000 |
21-Apr-2026 | 160 | 163 | 160 | 163 | 4 | 6,46,000 | 4,000 |
22-Apr-2026 | 164 | 164 | 164 | 164 | 2 | 3,28,000 | 2,000 |
27-Apr-2026 | 160 | 165 | 155 | 158 | 20 | 37,93,050 | 17,000 |
28-Apr-2026 | 159.1 | 162.95 | 156 | 160 | 10 | 15,83,800 | 7,000 |
29-Apr-2026 | 158 | 160.4 | 153 | 160 | 42 | 1,41,42,400 | 79,000 |
30-Apr-2026 | 160 | 160.1 | 160 | 160.05 | 3 | 8,00,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
