Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 237 | 273.95 | 237 | 273.95 | 15 | 38,42,900 | 11,000 |
03-Jun-2026 | 273.5 | 301.3 | 258 | 300.9 | 42 | 1,20,38,200 | 31,000 |
04-Jun-2026 | 290 | 290 | 279 | 282 | 26 | 77,02,300 | 16,000 |
05-Jun-2026 | 270.05 | 270.05 | 267.9 | 267.9 | 7 | 18,81,050 | 7,000 |
08-Jun-2026 | 255.55 | 256.05 | 254.55 | 254.8 | 10 | 25,50,150 | 10,000 |
09-Jun-2026 | 243.05 | 243.05 | 243 | 243 | 2 | 4,86,050 | 2,000 |
10-Jun-2026 | 244 | 245 | 231.5 | 231.5 | 8 | 19,10,000 | 8,000 |
11-Jun-2026 | 232.1 | 232.1 | 232.1 | 232.1 | 1 | 2,32,100 | 1,000 |
12-Jun-2026 | 240 | 243.7 | 240 | 243.7 | 3 | 7,27,400 | 3,000 |
15-Jun-2026 | 255.5 | 255.85 | 255.5 | 255.85 | 2 | 5,11,350 | 2,000 |
16-Jun-2026 | 268.3 | 268.3 | 268.3 | 268.3 | 2 | 5,36,600 | 2,000 |
17-Jun-2026 | 255 | 255.2 | 255 | 255.2 | 3 | 7,65,300 | 3,000 |
18-Jun-2026 | 267.85 | 267.95 | 267.85 | 267.95 | 2 | 5,35,800 | 2,000 |
22-Jun-2026 | 262.6 | 262.6 | 262.6 | 262.6 | 1 | 2,62,600 | 1,000 |
29-Jun-2026 | 267.5 | 267.5 | 257.35 | 259.8 | 4 | 10,52,150 | 4,000 |
30-Jun-2026 | 254.65 | 264.95 | 254.65 | 260 | 5 | 12,89,600 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
