Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 147 | 147.25 | 144.05 | 145.35 | 22 | 64,19,150 | 30,000 |
25-Jun-2025 | 145.5 | 149.1 | 144 | 147.45 | 25 | 65,36,750 | 41,000 |
26-Jun-2025 | 143.6 | 150.8 | 143.6 | 146.75 | 24 | 57,15,650 | 34,000 |
27-Jun-2025 | 150.9 | 150.9 | 147.15 | 149.5 | 30 | 91,59,900 | 57,000 |
30-Jun-2025 | 149.4 | 150 | 145.25 | 149 | 19 | 45,67,650 | 28,000 |
01-Jul-2025 | 148.5 | 150 | 146 | 146.05 | 23 | 35,46,150 | 17,000 |
02-Jul-2025 | 143.45 | 146.5 | 143.45 | 145.85 | 29 | 1,62,89,600 | 1,10,000 |
03-Jul-2025 | 145.85 | 146.5 | 145.85 | 146.1 | 6 | 10,22,750 | 5,000 |
04-Jul-2025 | 145.35 | 150 | 145.35 | 148.35 | 44 | 1,51,34,550 | 95,000 |
07-Jul-2025 | 145.15 | 147.8 | 143 | 145.6 | 36 | 1,07,68,650 | 60,000 |
08-Jul-2025 | 148.95 | 148.95 | 145.1 | 146.05 | 9 | 13,22,900 | 5,000 |
10-Jul-2025 | 146.05 | 155 | 146.05 | 151.85 | 38 | 1,18,83,400 | 73,000 |
11-Jul-2025 | 152.4 | 167 | 152 | 166.05 | 64 | 1,25,07,050 | 54,000 |
14-Jul-2025 | 166.05 | 170 | 166.05 | 168.75 | 26 | 70,72,850 | 36,000 |
15-Jul-2025 | 170 | 183.9 | 169 | 177 | 69 | 1,31,91,400 | 58,000 |
16-Jul-2025 | 178.5 | 180 | 172 | 173.4 | 66 | 2,12,51,100 | 96,000 |
17-Jul-2025 | 179 | 182.8 | 176.15 | 178.55 | 39 | 77,04,000 | 30,000 |
18-Jul-2025 | 177.1 | 183 | 177.1 | 181 | 31 | 1,08,17,800 | 47,000 |
21-Jul-2025 | 179.95 | 180.95 | 177.05 | 178.05 | 17 | 64,41,800 | 30,000 |
22-Jul-2025 | 185 | 185 | 179.25 | 181.85 | 15 | 29,02,750 | 8,000 |
23-Jul-2025 | 181.4 | 181.4 | 165 | 178.05 | 44 | 1,30,83,350 | 53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.