Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 152.5 | 152.5 | 152.45 | 152.5 | 5 | 7,62,450 | 4,000 |
03-Feb-2026 | 152.5 | 154 | 152.5 | 154 | 2 | 3,06,500 | 1,000 |
06-Feb-2026 | 156.6 | 157 | 156.6 | 157 | 2 | 3,13,600 | 2,000 |
09-Feb-2026 | 156.9 | 156.9 | 156.9 | 156.9 | 1 | 1,56,900 | 1,000 |
10-Feb-2026 | 152 | 152 | 151.5 | 151.75 | 2 | 3,03,500 | 2,000 |
11-Feb-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
12-Feb-2026 | 159.95 | 160 | 155.05 | 155.05 | 3 | 4,75,000 | 1,000 |
13-Feb-2026 | 160 | 160 | 160 | 160 | 2 | 20,80,000 | 13,000 |
16-Feb-2026 | 160 | 160 | 156.5 | 157 | 3 | 6,30,500 | 4,000 |
17-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
18-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
19-Feb-2026 | 156.1 | 156.1 | 156.1 | 156.1 | 1 | 1,56,100 | 1,000 |
23-Feb-2026 | 159 | 160 | 159 | 160 | 4 | 7,98,950 | 5,000 |
26-Feb-2026 | 159 | 159.9 | 155 | 155 | 10 | 17,44,400 | 10,000 |
27-Feb-2026 | 158 | 158.5 | 158 | 158.5 | 9 | 17,38,500 | 11,000 |
02-Mar-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 1 | 1,58,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
