Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 170.4 | 177.95 | 170.4 | 172.55 | 33 | 78,09,350 | 34,000 |
05-Aug-2025 | 169.05 | 175.4 | 165 | 174.2 | 23 | 50,20,450 | 20,000 |
06-Aug-2025 | 176 | 178 | 175 | 176.5 | 16 | 28,15,100 | 11,000 |
07-Aug-2025 | 175 | 175 | 168.05 | 170.35 | 23 | 51,03,850 | 22,000 |
08-Aug-2025 | 170 | 172.8 | 169 | 169.15 | 16 | 27,16,150 | 10,000 |
11-Aug-2025 | 146.15 | 169 | 146.15 | 168.25 | 48 | 1,17,04,600 | 55,000 |
12-Aug-2025 | 171.95 | 171.95 | 168.2 | 171 | 13 | 22,09,300 | 7,000 |
13-Aug-2025 | 170.2 | 171.7 | 167.2 | 170.8 | 9 | 15,24,700 | 5,000 |
14-Aug-2025 | 170.8 | 176 | 170.35 | 175.4 | 23 | 48,56,400 | 15,000 |
18-Aug-2025 | 178 | 182.5 | 174.85 | 177.45 | 25 | 55,73,850 | 26,000 |
19-Aug-2025 | 180 | 183.4 | 179 | 182.1 | 26 | 58,24,750 | 24,000 |
20-Aug-2025 | 178.15 | 182.5 | 178.15 | 180.65 | 14 | 54,00,850 | 25,000 |
21-Aug-2025 | 182 | 182 | 179.2 | 180.2 | 18 | 63,32,650 | 29,000 |
22-Aug-2025 | 178.15 | 182.9 | 178.15 | 182.3 | 11 | 19,73,000 | 7,000 |
25-Aug-2025 | 178 | 179 | 177.15 | 178.85 | 12 | 49,92,700 | 23,000 |
26-Aug-2025 | 180 | 180 | 172.1 | 176.2 | 17 | 71,03,850 | 34,000 |
28-Aug-2025 | 177.4 | 178.5 | 174.55 | 174.7 | 10 | 17,53,400 | 6,000 |
29-Aug-2025 | 176 | 179 | 174.4 | 174.8 | 10 | 17,53,150 | 5,000 |
01-Sep-2025 | 173.55 | 174.7 | 173.55 | 174.7 | 8 | 13,91,050 | 4,000 |
02-Sep-2025 | 176 | 179.9 | 175.55 | 176.6 | 17 | 75,81,100 | 38,000 |
03-Sep-2025 | 176 | 180 | 176 | 176.2 | 11 | 19,43,250 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.