Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 145.2 | 145.2 | 145 | 145 | 2 | 2,90,200 | 2,000 |
18-Nov-2025 | 144 | 144 | 142.1 | 142.1 | 2 | 2,86,100 | 1,000 |
24-Nov-2025 | 136.05 | 150.05 | 118 | 149.75 | 29 | 1,09,08,650 | 61,000 |
25-Nov-2025 | 149.75 | 150 | 149.75 | 150 | 2 | 2,99,750 | 2,000 |
26-Nov-2025 | 147 | 154 | 147 | 152.05 | 29 | 2,49,08,150 | 1,62,000 |
27-Nov-2025 | 153 | 153 | 152.05 | 152.7 | 2 | 4,58,050 | 3,000 |
28-Nov-2025 | 140 | 150 | 140 | 150 | 2 | 2,90,000 | 1,000 |
02-Dec-2025 | 150.2 | 150.2 | 150 | 150 | 5 | 9,00,200 | 6,000 |
03-Dec-2025 | 146 | 146 | 146 | 146 | 1 | 1,46,000 | 1,000 |
04-Dec-2025 | 143 | 149 | 143 | 146 | 5 | 8,85,000 | 5,000 |
05-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
08-Dec-2025 | 137 | 157.95 | 137 | 154.15 | 34 | 2,16,29,000 | 1,31,000 |
09-Dec-2025 | 150 | 156 | 150 | 156 | 3 | 4,62,000 | 3,000 |
10-Dec-2025 | 153 | 161.95 | 150 | 153.05 | 9 | 70,04,550 | 29,000 |
11-Dec-2025 | 151 | 156.95 | 151 | 156.95 | 2 | 3,07,950 | 1,000 |
12-Dec-2025 | 150 | 155 | 149 | 153 | 12 | 1,68,98,950 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.