Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 171.5 | 171.5 | 171.5 | 171.5 | 2 | 5,14,500 | 3,000 |
14-May-2026 | 177.5 | 185 | 173.2 | 173.2 | 11 | 26,65,050 | 15,000 |
15-May-2026 | 173 | 185 | 172.7 | 178 | 17 | 61,87,100 | 29,000 |
18-May-2026 | 177 | 181 | 173.9 | 178 | 15 | 29,92,450 | 12,000 |
19-May-2026 | 182.95 | 183 | 182 | 182 | 4 | 7,30,900 | 4,000 |
20-May-2026 | 185 | 185 | 185 | 185 | 2 | 3,70,000 | 2,000 |
21-May-2026 | 185 | 198 | 185 | 197.65 | 13 | 24,97,800 | 10,000 |
22-May-2026 | 200 | 228 | 200 | 227 | 22 | 47,65,500 | 15,000 |
25-May-2026 | 230 | 235.95 | 217 | 231 | 25 | 64,21,800 | 22,000 |
26-May-2026 | 230.1 | 233.1 | 229 | 229 | 19 | 60,02,500 | 19,000 |
27-May-2026 | 234.95 | 234.95 | 226.1 | 230.5 | 22 | 50,52,800 | 18,000 |
29-May-2026 | 229 | 231 | 229 | 230.55 | 6 | 13,79,550 | 4,000 |
01-Jun-2026 | 232 | 238 | 230.55 | 238 | 11 | 25,75,100 | 9,000 |
02-Jun-2026 | 237 | 273.95 | 237 | 273.95 | 15 | 38,42,900 | 11,000 |
03-Jun-2026 | 273.5 | 301.3 | 258 | 300.9 | 42 | 1,20,38,200 | 31,000 |
04-Jun-2026 | 290 | 290 | 279 | 282 | 26 | 77,02,300 | 16,000 |
05-Jun-2026 | 270.05 | 270.05 | 267.9 | 267.9 | 7 | 18,81,050 | 7,000 |
08-Jun-2026 | 255.55 | 256.05 | 254.55 | 254.8 | 10 | 25,50,150 | 10,000 |
09-Jun-2026 | 243.05 | 243.05 | 243 | 243 | 2 | 4,86,050 | 2,000 |
10-Jun-2026 | 244 | 245 | 231.5 | 231.5 | 8 | 19,10,000 | 8,000 |
11-Jun-2026 | 232.1 | 232.1 | 232.1 | 232.1 | 1 | 2,32,100 | 1,000 |
12-Jun-2026 | 240 | 243.7 | 240 | 243.7 | 3 | 7,27,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
