Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 165 | 165 | 162 | 162 | 14 | 24,39,050 | 10,000 |
07-Oct-2025 | 161.85 | 163.05 | 160.6 | 161.3 | 18 | 33,94,250 | 11,000 |
08-Oct-2025 | 160 | 160.4 | 158 | 160.4 | 6 | 9,57,400 | 5,000 |
09-Oct-2025 | 160.4 | 161.9 | 158.1 | 160 | 9 | 45,00,650 | 26,000 |
10-Oct-2025 | 162.5 | 162.5 | 159.35 | 159.45 | 12 | 49,72,250 | 27,000 |
13-Oct-2025 | 160 | 161.9 | 159 | 159.9 | 18 | 55,87,200 | 27,000 |
14-Oct-2025 | 160.05 | 161 | 160 | 161 | 7 | 11,21,200 | 7,000 |
15-Oct-2025 | 161 | 162 | 158 | 160.05 | 24 | 1,23,30,700 | 68,000 |
16-Oct-2025 | 162.5 | 162.5 | 160 | 161.1 | 17 | 70,93,100 | 40,000 |
17-Oct-2025 | 160 | 161 | 159 | 160 | 7 | 12,78,950 | 8,000 |
20-Oct-2025 | 161 | 161 | 160 | 160 | 4 | 30,55,000 | 19,000 |
21-Oct-2025 | 162 | 163 | 159 | 160.55 | 14 | 22,50,650 | 5,000 |
23-Oct-2025 | 160.3 | 160.35 | 158 | 159 | 33 | 86,33,700 | 49,000 |
24-Oct-2025 | 159.5 | 159.5 | 140.95 | 153.8 | 49 | 79,42,800 | 35,000 |
27-Oct-2025 | 152.55 | 152.85 | 138.05 | 146.8 | 18 | 45,91,850 | 13,000 |
28-Oct-2025 | 145.4 | 147 | 145 | 147 | 9 | 16,10,400 | 6,000 |
29-Oct-2025 | 150 | 150 | 150 | 150 | 1 | 15,00,000 | 10,000 |
30-Oct-2025 | 150 | 150 | 150 | 150 | 2 | 3,00,000 | 1,000 |
03-Nov-2025 | 150 | 159.5 | 150 | 155.15 | 15 | 24,74,200 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.