Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 137 | 157.95 | 137 | 154.15 | 34 | 2,16,29,000 | 1,31,000 |
09-Dec-2025 | 150 | 156 | 150 | 156 | 3 | 4,62,000 | 3,000 |
10-Dec-2025 | 153 | 161.95 | 150 | 153.05 | 9 | 70,04,550 | 29,000 |
11-Dec-2025 | 151 | 156.95 | 151 | 156.95 | 2 | 3,07,950 | 1,000 |
12-Dec-2025 | 150 | 155 | 149 | 153 | 12 | 1,68,98,950 | 96,000 |
15-Dec-2025 | 153.1 | 162 | 153.1 | 160 | 13 | 44,74,850 | 25,000 |
16-Dec-2025 | 156.05 | 160 | 150 | 160 | 14 | 1,64,99,950 | 81,000 |
17-Dec-2025 | 160 | 163.95 | 156 | 159.15 | 10 | 65,72,850 | 39,000 |
18-Dec-2025 | 159.9 | 162 | 159.9 | 162 | 3 | 6,45,850 | 4,000 |
19-Dec-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 2 | 3,24,100 | 2,000 |
22-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 9,60,000 | 6,000 |
23-Dec-2025 | 162.5 | 163 | 162.5 | 163 | 2 | 3,25,500 | 2,000 |
24-Dec-2025 | 163 | 163 | 160 | 160 | 3 | 8,03,000 | 5,000 |
26-Dec-2025 | 160 | 163 | 160 | 160.05 | 40 | 1,58,45,150 | 96,000 |
29-Dec-2025 | 160.05 | 162.25 | 157 | 157.05 | 9 | 17,45,900 | 7,000 |
30-Dec-2025 | 160 | 160 | 156 | 156 | 5 | 81,19,000 | 52,000 |
31-Dec-2025 | 160 | 163.9 | 156.1 | 163.5 | 9 | 1,03,60,300 | 64,000 |
01-Jan-2026 | 154 | 160 | 154 | 160 | 5 | 89,54,000 | 56,000 |
02-Jan-2026 | 160 | 160 | 159.55 | 160 | 3 | 25,59,550 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
