Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 175.9 | 176.95 | 172 | 172.8 | 28 | 59,15,900 | 23,000 |
16-Sep-2025 | 170 | 175.1 | 170 | 175 | 20 | 68,85,950 | 31,000 |
17-Sep-2025 | 173.6 | 175.15 | 173.6 | 174 | 17 | 38,36,400 | 16,000 |
18-Sep-2025 | 177.5 | 178.4 | 174.1 | 176 | 21 | 93,48,050 | 40,000 |
19-Sep-2025 | 178 | 178 | 173.2 | 173.3 | 13 | 22,69,900 | 7,000 |
22-Sep-2025 | 176.9 | 176.9 | 171.55 | 172.45 | 18 | 34,71,000 | 12,000 |
23-Sep-2025 | 173.5 | 173.5 | 172.5 | 172.55 | 13 | 29,39,100 | 12,000 |
24-Sep-2025 | 172.5 | 173 | 171.55 | 172.6 | 14 | 37,86,850 | 17,000 |
25-Sep-2025 | 175 | 175 | 169.25 | 169.3 | 14 | 23,81,150 | 7,000 |
26-Sep-2025 | 167.1 | 174.45 | 167.1 | 168.15 | 18 | 30,46,200 | 10,000 |
29-Sep-2025 | 168.5 | 168.5 | 163.05 | 163.05 | 22 | 64,02,000 | 38,000 |
30-Sep-2025 | 161.9 | 163.9 | 161 | 161 | 5 | 8,10,700 | 4,000 |
01-Oct-2025 | 164.9 | 164.9 | 162.05 | 162.05 | 8 | 16,23,500 | 6,000 |
03-Oct-2025 | 163.9 | 163.9 | 158.5 | 159.9 | 27 | 43,04,550 | 19,000 |
06-Oct-2025 | 165 | 165 | 162 | 162 | 14 | 24,39,050 | 10,000 |
07-Oct-2025 | 161.85 | 163.05 | 160.6 | 161.3 | 18 | 33,94,250 | 11,000 |
08-Oct-2025 | 160 | 160.4 | 158 | 160.4 | 6 | 9,57,400 | 5,000 |
09-Oct-2025 | 160.4 | 161.9 | 158.1 | 160 | 9 | 45,00,650 | 26,000 |
10-Oct-2025 | 162.5 | 162.5 | 159.35 | 159.45 | 12 | 49,72,250 | 27,000 |
13-Oct-2025 | 160 | 161.9 | 159 | 159.9 | 18 | 55,87,200 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.