Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 137.45 | 140 | 135 | 135.65 | 382 | 10,26,56,850 | 7,47,000 |
04-Jun-2025 | 137 | 137 | 135 | 135 | 38 | 1,80,82,100 | 1,33,000 |
05-Jun-2025 | 137 | 137 | 135 | 135.5 | 163 | 2,24,17,300 | 1,65,000 |
06-Jun-2025 | 135.95 | 135.95 | 135 | 135.45 | 54 | 75,62,800 | 56,000 |
09-Jun-2025 | 135.45 | 142.2 | 135.45 | 142.15 | 71 | 1,03,44,150 | 74,000 |
10-Jun-2025 | 145 | 149 | 145 | 147.75 | 34 | 60,50,400 | 41,000 |
11-Jun-2025 | 148 | 149 | 145 | 146 | 29 | 44,23,600 | 30,000 |
12-Jun-2025 | 146 | 146 | 143 | 144.5 | 24 | 36,09,700 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.