Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 278 | 278 | 278 | 278 | 2 | 5,56,000 | 2,000 |
25-Aug-2026 | 274 | 274 | 274 | 274 | 2 | 5,48,000 | 2,000 |
26-Aug-2026 | 278.7 | 278.7 | 274.5 | 275.25 | 4 | 11,07,900 | 4,000 |
27-Aug-2026 | 276 | 276 | 275.5 | 275.5 | 3 | 8,27,500 | 3,000 |
01-Sep-2026 | 272.5 | 274 | 270 | 270 | 5 | 13,61,500 | 5,000 |
03-Sep-2026 | 270 | 270 | 270 | 270 | 2 | 5,40,000 | 2,000 |
04-Sep-2026 | 260 | 270 | 257 | 268 | 4 | 1,18,49,000 | 46,000 |
07-Sep-2026 | 275 | 294.8 | 275 | 294.8 | 19 | 58,08,150 | 12,000 |
08-Sep-2026 | 293 | 297 | 281.05 | 289 | 7 | 20,45,950 | 4,000 |
11-Sep-2026 | 289 | 289 | 289 | 289 | 1 | 2,89,000 | 1,000 |
15-Sep-2026 | 295 | 295 | 285 | 285 | 4 | 11,52,100 | 3,000 |
16-Sep-2026 | 296.5 | 313.5 | 296.5 | 313.5 | 13 | 48,92,500 | 16,000 |
17-Sep-2026 | 340 | 344.85 | 321 | 344.45 | 35 | 1,18,82,700 | 24,000 |
18-Sep-2026 | 369 | 369 | 354 | 354.5 | 5 | 17,97,000 | 4,000 |
21-Sep-2026 | 332.05 | 345 | 332.05 | 344.5 | 7 | 27,18,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
