Astonea Labs Ltd

Astonea Labs Ltd Historical Data

NSEBSE

₹146.1

(0.17%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	137.45	140	135	135.65	382	10,26,56,850	7,47,000
04-Jun-2025	137	137	135	135	38	1,80,82,100	1,33,000
05-Jun-2025	137	137	135	135.5	163	2,24,17,300	1,65,000
06-Jun-2025	135.95	135.95	135	135.45	54	75,62,800	56,000
09-Jun-2025	135.45	142.2	135.45	142.15	71	1,03,44,150	74,000
10-Jun-2025	145	149	145	147.75	34	60,50,400	41,000
11-Jun-2025	148	149	145	146	29	44,23,600	30,000
12-Jun-2025	146	146	143	144.5	24	36,09,700	25,000
13-Jun-2025	144.5	144.5	141	141.25	7	9,95,050	7,000
16-Jun-2025	135.5	148.3	135.5	145	23	42,65,800	29,000
17-Jun-2025	145	145	142.35	142.35	9	14,37,950	10,000
18-Jun-2025	138.15	151	138.15	145	30	80,83,150	46,000
19-Jun-2025	145	147	145	145	15	24,74,050	17,000
20-Jun-2025	144.2	147.5	141	145.15	19	59,02,450	37,000
23-Jun-2025	145.8	150	145	145.55	26	66,00,800	38,000
24-Jun-2025	147	147.25	144.05	145.35	22	64,19,150	30,000
25-Jun-2025	145.5	149.1	144	147.45	25	65,36,750	41,000
26-Jun-2025	143.6	150.8	143.6	146.75	24	57,15,650	34,000
27-Jun-2025	150.9	150.9	147.15	149.5	30	91,59,900	57,000
30-Jun-2025	149.4	150	145.25	149	19	45,67,650	28,000
01-Jul-2025	148.5	150	146	146.05	23	35,46,150	17,000
02-Jul-2025	143.45	146.5	143.45	145.85	29	1,62,89,600	1,10,000

Astonea Labs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice