Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 152.55 | 152.85 | 138.05 | 146.8 | 18 | 45,91,850 | 13,000 |
28-Oct-2025 | 145.4 | 147 | 145 | 147 | 9 | 16,10,400 | 6,000 |
29-Oct-2025 | 150 | 150 | 150 | 150 | 1 | 15,00,000 | 10,000 |
30-Oct-2025 | 150 | 150 | 150 | 150 | 2 | 3,00,000 | 1,000 |
03-Nov-2025 | 150 | 159.5 | 150 | 155.15 | 15 | 24,74,200 | 13,000 |
04-Nov-2025 | 155.2 | 156 | 155.2 | 156 | 2 | 3,11,200 | 2,000 |
06-Nov-2025 | 156 | 156 | 156 | 156 | 1 | 1,56,000 | 1,000 |
07-Nov-2025 | 160 | 160 | 159.9 | 159.9 | 2 | 3,19,900 | 2,000 |
10-Nov-2025 | 159.9 | 161.95 | 145 | 145 | 34 | 81,65,950 | 40,000 |
11-Nov-2025 | 137.35 | 141.95 | 136 | 137.05 | 45 | 1,31,89,000 | 74,000 |
12-Nov-2025 | 138 | 143.5 | 137.4 | 139.25 | 23 | 1,24,60,000 | 86,000 |
13-Nov-2025 | 145 | 145 | 137.4 | 138.95 | 6 | 8,44,850 | 6,000 |
14-Nov-2025 | 142 | 146 | 142 | 145.15 | 7 | 11,48,550 | 8,000 |
17-Nov-2025 | 145.2 | 145.2 | 145 | 145 | 2 | 2,90,200 | 2,000 |
18-Nov-2025 | 144 | 144 | 142.1 | 142.1 | 2 | 2,86,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.