Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 164 | 164 | 164 | 164 | 2 | 3,28,000 | 2,000 |
27-Apr-2026 | 160 | 165 | 155 | 158 | 20 | 37,93,050 | 17,000 |
28-Apr-2026 | 159.1 | 162.95 | 156 | 160 | 10 | 15,83,800 | 7,000 |
29-Apr-2026 | 158 | 160.4 | 153 | 160 | 42 | 1,41,42,400 | 79,000 |
30-Apr-2026 | 160 | 160.1 | 160 | 160.05 | 3 | 8,00,100 | 5,000 |
04-May-2026 | 160 | 169 | 160 | 160.1 | 7 | 25,85,850 | 11,000 |
05-May-2026 | 170 | 170 | 160.1 | 161.4 | 6 | 11,47,150 | 5,000 |
06-May-2026 | 158.1 | 172 | 130.05 | 167.9 | 121 | 4,51,79,800 | 2,55,000 |
07-May-2026 | 169 | 176 | 165.05 | 174 | 65 | 2,57,31,050 | 1,26,000 |
08-May-2026 | 174 | 174 | 172 | 172 | 2 | 3,46,000 | 2,000 |
11-May-2026 | 172 | 172 | 165.05 | 170 | 10 | 23,57,950 | 13,000 |
12-May-2026 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 1,70,100 | 1,000 |
13-May-2026 | 171.5 | 171.5 | 171.5 | 171.5 | 2 | 5,14,500 | 3,000 |
14-May-2026 | 177.5 | 185 | 173.2 | 173.2 | 11 | 26,65,050 | 15,000 |
15-May-2026 | 173 | 185 | 172.7 | 178 | 17 | 61,87,100 | 29,000 |
18-May-2026 | 177 | 181 | 173.9 | 178 | 15 | 29,92,450 | 12,000 |
19-May-2026 | 182.95 | 183 | 182 | 182 | 4 | 7,30,900 | 4,000 |
20-May-2026 | 185 | 185 | 185 | 185 | 2 | 3,70,000 | 2,000 |
21-May-2026 | 185 | 198 | 185 | 197.65 | 13 | 24,97,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
