Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 267.5 | 267.5 | 257.35 | 259.8 | 4 | 10,52,150 | 4,000 |
30-Jun-2026 | 254.65 | 264.95 | 254.65 | 260 | 5 | 12,89,600 | 5,000 |
02-Jul-2026 | 256 | 256.1 | 256 | 256.1 | 2 | 5,12,100 | 2,000 |
03-Jul-2026 | 256.1 | 256.1 | 256.1 | 256.1 | 2 | 5,12,200 | 2,000 |
06-Jul-2026 | 261.2 | 261.2 | 261.2 | 261.2 | 1 | 2,61,200 | 1,000 |
07-Jul-2026 | 258 | 266.4 | 258 | 266.35 | 7 | 18,51,150 | 7,000 |
08-Jul-2026 | 271.5 | 271.65 | 271.5 | 271.65 | 4 | 10,86,300 | 4,000 |
09-Jul-2026 | 277.05 | 277.05 | 277.05 | 277.05 | 3 | 8,31,150 | 3,000 |
10-Jul-2026 | 282.55 | 282.55 | 282.55 | 282.55 | 2 | 19,77,850 | 7,000 |
13-Jul-2026 | 288.2 | 288.2 | 288.2 | 288.2 | 2 | 14,41,000 | 5,000 |
14-Jul-2026 | 287.5 | 287.5 | 287.5 | 287.5 | 1 | 2,87,500 | 1,000 |
15-Jul-2026 | 281.75 | 283 | 281.75 | 283 | 2 | 5,64,750 | 2,000 |
17-Jul-2026 | 285.8 | 285.8 | 278 | 278 | 2 | 5,63,800 | 2,000 |
21-Jul-2026 | 272.45 | 272.45 | 272.45 | 272.45 | 1 | 2,72,450 | 1,000 |
22-Jul-2026 | 267.05 | 267.05 | 267.05 | 267.05 | 1 | 2,67,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
