Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 154 | 160 | 154 | 160 | 5 | 89,54,000 | 56,000 |
02-Jan-2026 | 160 | 160 | 159.55 | 160 | 3 | 25,59,550 | 16,000 |
05-Jan-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
06-Jan-2026 | 160 | 160 | 160 | 160 | 4 | 6,40,000 | 4,000 |
08-Jan-2026 | 155 | 157 | 155 | 157 | 2 | 3,12,000 | 1,000 |
16-Jan-2026 | 157 | 160 | 157 | 160 | 4 | 14,22,000 | 8,000 |
19-Jan-2026 | 154 | 154 | 154 | 154 | 3 | 4,62,000 | 2,000 |
20-Jan-2026 | 153 | 153 | 153 | 153 | 1 | 1,53,000 | 1,000 |
21-Jan-2026 | 152 | 160 | 150 | 159.85 | 9 | 15,67,000 | 9,000 |
22-Jan-2026 | 150 | 160 | 150 | 160 | 4 | 6,29,000 | 3,000 |
28-Jan-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
29-Jan-2026 | 156 | 160 | 155 | 158.65 | 9 | 15,63,000 | 8,000 |
30-Jan-2026 | 158.65 | 158.65 | 156 | 156 | 2 | 3,14,650 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
