Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 288.2 | 288.2 | 288.2 | 288.2 | 2 | 14,41,000 | 5,000 |
14-Jul-2026 | 287.5 | 287.5 | 287.5 | 287.5 | 1 | 2,87,500 | 1,000 |
15-Jul-2026 | 281.75 | 283 | 281.75 | 283 | 2 | 5,64,750 | 2,000 |
17-Jul-2026 | 285.8 | 285.8 | 278 | 278 | 2 | 5,63,800 | 2,000 |
21-Jul-2026 | 272.45 | 272.45 | 272.45 | 272.45 | 1 | 2,72,450 | 1,000 |
22-Jul-2026 | 267.05 | 267.05 | 267.05 | 267.05 | 1 | 2,67,050 | 1,000 |
23-Jul-2026 | 261.75 | 261.75 | 261.75 | 261.75 | 1 | 2,61,750 | 1,000 |
24-Jul-2026 | 266 | 266.05 | 266 | 266.05 | 2 | 5,32,050 | 2,000 |
27-Jul-2026 | 264.75 | 271 | 264.75 | 271 | 2 | 5,35,750 | 2,000 |
29-Jul-2026 | 273.75 | 273.75 | 273.75 | 273.75 | 1 | 2,73,750 | 1,000 |
03-Aug-2026 | 273.75 | 273.75 | 273.75 | 273.75 | 1 | 2,73,750 | 1,000 |
04-Aug-2026 | 266 | 270 | 266 | 270 | 2 | 5,36,000 | 2,000 |
10-Aug-2026 | 262 | 262 | 260 | 260 | 4 | 10,43,000 | 4,000 |
11-Aug-2026 | 270 | 273 | 264 | 273 | 8 | 21,66,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
