Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 178 | 179 | 177.15 | 178.85 | 12 | 49,92,700 | 23,000 |
26-Aug-2025 | 180 | 180 | 172.1 | 176.2 | 17 | 71,03,850 | 34,000 |
28-Aug-2025 | 177.4 | 178.5 | 174.55 | 174.7 | 10 | 17,53,400 | 6,000 |
29-Aug-2025 | 176 | 179 | 174.4 | 174.8 | 10 | 17,53,150 | 5,000 |
01-Sep-2025 | 173.55 | 174.7 | 173.55 | 174.7 | 8 | 13,91,050 | 4,000 |
02-Sep-2025 | 176 | 179.9 | 175.55 | 176.6 | 17 | 75,81,100 | 38,000 |
03-Sep-2025 | 176 | 180 | 176 | 176.2 | 11 | 19,43,250 | 7,000 |
04-Sep-2025 | 174.1 | 175.6 | 174.1 | 174.2 | 11 | 22,65,400 | 5,000 |
05-Sep-2025 | 174.2 | 178.5 | 172.7 | 173.2 | 21 | 61,07,000 | 27,000 |
08-Sep-2025 | 172.2 | 177 | 172.2 | 175.55 | 19 | 61,18,200 | 23,000 |
09-Sep-2025 | 175.35 | 175.5 | 174.55 | 174.8 | 18 | 33,25,650 | 12,000 |
10-Sep-2025 | 174.25 | 175.6 | 174 | 174 | 20 | 59,26,550 | 30,000 |
11-Sep-2025 | 174 | 174.3 | 173.95 | 174 | 13 | 22,62,500 | 7,000 |
12-Sep-2025 | 177 | 177 | 174.25 | 176.05 | 16 | 28,13,400 | 11,000 |
15-Sep-2025 | 175.9 | 176.95 | 172 | 172.8 | 28 | 59,15,900 | 23,000 |
16-Sep-2025 | 170 | 175.1 | 170 | 175 | 20 | 68,85,950 | 31,000 |
17-Sep-2025 | 173.6 | 175.15 | 173.6 | 174 | 17 | 38,36,400 | 16,000 |
18-Sep-2025 | 177.5 | 178.4 | 174.1 | 176 | 21 | 93,48,050 | 40,000 |
19-Sep-2025 | 178 | 178 | 173.2 | 173.3 | 13 | 22,69,900 | 7,000 |
22-Sep-2025 | 176.9 | 176.9 | 171.55 | 172.45 | 18 | 34,71,000 | 12,000 |
23-Sep-2025 | 173.5 | 173.5 | 172.5 | 172.55 | 13 | 29,39,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.