Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 159 | 160 | 159 | 160 | 4 | 7,98,950 | 5,000 |
26-Feb-2026 | 159 | 159.9 | 155 | 155 | 10 | 17,44,400 | 10,000 |
27-Feb-2026 | 158 | 158.5 | 158 | 158.5 | 9 | 17,38,500 | 11,000 |
02-Mar-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 1 | 1,58,500 | 1,000 |
04-Mar-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 2 | 3,17,000 | 2,000 |
05-Mar-2026 | 159.5 | 159.5 | 155 | 155 | 5 | 7,87,000 | 5,000 |
06-Mar-2026 | 158.9 | 159 | 158.9 | 159 | 4 | 6,35,800 | 2,000 |
10-Mar-2026 | 159 | 159 | 159 | 159 | 2 | 9,54,000 | 6,000 |
11-Mar-2026 | 159 | 159 | 159 | 159 | 3 | 12,72,000 | 8,000 |
16-Mar-2026 | 156 | 159 | 151.2 | 151.2 | 6 | 9,32,500 | 6,000 |
17-Mar-2026 | 154.95 | 154.95 | 154.95 | 154.95 | 1 | 1,54,950 | 1,000 |
19-Mar-2026 | 153.95 | 154.9 | 153.95 | 154.9 | 3 | 4,62,950 | 2,000 |
20-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
