Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 156 | 159 | 151.2 | 151.2 | 6 | 9,32,500 | 6,000 |
17-Mar-2026 | 154.95 | 154.95 | 154.95 | 154.95 | 1 | 1,54,950 | 1,000 |
19-Mar-2026 | 153.95 | 154.9 | 153.95 | 154.9 | 3 | 4,62,950 | 2,000 |
20-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
24-Mar-2026 | 150 | 154 | 150 | 153.5 | 4 | 6,07,000 | 4,000 |
25-Mar-2026 | 155 | 159 | 152 | 157 | 9 | 14,02,500 | 9,000 |
30-Mar-2026 | 145 | 159 | 145 | 153.1 | 7 | 39,72,000 | 26,000 |
01-Apr-2026 | 150 | 159.6 | 150 | 159.6 | 4 | 6,19,550 | 3,000 |
06-Apr-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 1 | 1,59,600 | 1,000 |
08-Apr-2026 | 160 | 165 | 157 | 165 | 7 | 16,06,900 | 8,000 |
09-Apr-2026 | 160 | 160 | 160 | 160 | 2 | 3,20,000 | 2,000 |
10-Apr-2026 | 150.55 | 155 | 150.55 | 155 | 2 | 3,05,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
