Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 857 | 865 | 806.25 | 823.35 | 2,66,834 | 7,02,13,42,013.1 | 43,22,767 |
30-Sep-2025 | 823 | 829.5 | 782.1 | 792.65 | 48,450 | 94,23,37,424.95 | 5,35,803 |
01-Oct-2025 | 792 | 871.9 | 791 | 871.9 | 51,482 | 1,63,62,79,051.85 | 9,98,362 |
03-Oct-2025 | 894.95 | 928 | 851 | 911.45 | 73,048 | 2,82,69,64,130.65 | 7,43,970 |
06-Oct-2025 | 912.85 | 919.9 | 876.3 | 896.6 | 26,279 | 72,11,67,479.25 | 2,47,052 |
07-Oct-2025 | 898.8 | 914 | 875.3 | 884.55 | 22,461 | 61,05,48,405.35 | 1,83,156 |
08-Oct-2025 | 882.5 | 908 | 871 | 874.2 | 12,451 | 37,18,61,779.25 | 1,29,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.