Atlanta Electricals Ltd

Atlanta Electricals Ltd Historical Data

NSEBSE

₹871.6

(0.89%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,083.95	1,090	971.95	972.6	31,580	57,99,58,262	2,27,254
11-Nov-2025	964.05	987.6	928.35	973.2	22,770	41,77,71,646.5	1,22,961
12-Nov-2025	940	1,031	935.8	1,011.3	32,329	58,55,11,544.15	2,31,291
13-Nov-2025	1,025	1,030.9	951	978.75	7,491	13,70,86,617.9	36,973
14-Nov-2025	984	1,019	948.15	965.95	11,462	20,56,97,201.8	70,598
17-Nov-2025	976	988	960.5	981.65	5,388	8,98,62,838.25	31,488
18-Nov-2025	980	983	950	955.4	4,787	9,06,79,851.5	43,615
19-Nov-2025	958.75	969.65	910	923.3	11,299	19,47,26,438.2	71,172
20-Nov-2025	925.8	985	924.95	965.95	10,078	22,01,40,958.2	71,614
21-Nov-2025	965.95	975.6	947.1	968.6	7,038	13,75,32,466.55	72,213
24-Nov-2025	963	970.5	945.65	966.45	7,423	18,38,12,196.3	1,41,697
25-Nov-2025	970	1,000.3	961.45	972.95	6,388	13,55,56,223.7	62,958
26-Nov-2025	979	979	958	966.05	4,381	6,66,75,464.2	23,843
27-Nov-2025	985	985	950	956.4	3,133	4,36,29,023.8	16,000
28-Nov-2025	967.4	967.4	939.95	944.6	3,070	3,61,05,973.3	12,910
01-Dec-2025	953	953	916.35	919.3	3,830	4,89,06,963.15	28,846
02-Dec-2025	924.75	924.75	867.4	912.7	11,381	19,11,41,047.4	67,281
03-Dec-2025	915	915	891	901.5	4,562	7,45,47,029.9	45,166
04-Dec-2025	896	900.05	831	892.05	10,889	20,85,82,944.85	84,507
05-Dec-2025	890	897.55	867.5	871.25	2,906	2,85,78,921.65	12,242
08-Dec-2025	871.25	875.9	825	828	7,910	12,45,11,044.65	86,455
09-Dec-2025	820.1	872	814	863.9	6,401	7,11,51,888.05	28,141

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice