Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,943 | 2,050.1 | 1,881.1 | 2,050.1 | 12,292 | 22,84,47,748.7 | 73,254 |
22-Jun-2026 | 1,970 | 2,011.4 | 1,850 | 1,931 | 10,865 | 28,63,61,059.2 | 76,260 |
23-Jun-2026 | 1,967.7 | 1,967.7 | 1,866 | 1,883.1 | 7,352 | 10,91,36,057 | 35,726 |
24-Jun-2026 | 1,895 | 1,909.8 | 1,809 | 1,832.6 | 6,746 | 12,94,36,459.1 | 43,169 |
25-Jun-2026 | 1,860 | 1,860 | 1,754.1 | 1,812 | 9,506 | 19,18,87,165.2 | 65,237 |
29-Jun-2026 | 1,815 | 1,840 | 1,767.3 | 1,788.6 | 9,137 | 12,77,98,345.6 | 45,969 |
30-Jun-2026 | 1,803 | 1,856.1 | 1,790 | 1,814 | 5,235 | 7,65,18,154.3 | 23,027 |
01-Jul-2026 | 1,843 | 1,843 | 1,775 | 1,797 | 5,411 | 6,65,63,753.3 | 22,439 |
02-Jul-2026 | 1,825 | 1,830 | 1,759.7 | 1,765.4 | 9,732 | 12,15,46,483.2 | 43,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
