Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,967.7 | 1,967.7 | 1,866 | 1,883.1 | 7,352 | 10,91,36,057 | 35,726 |
24-Jun-2026 | 1,895 | 1,909.8 | 1,809 | 1,832.6 | 6,746 | 12,94,36,459.1 | 43,169 |
25-Jun-2026 | 1,860 | 1,860 | 1,754.1 | 1,812 | 9,506 | 19,18,87,165.2 | 65,237 |
29-Jun-2026 | 1,815 | 1,840 | 1,767.3 | 1,788.6 | 9,137 | 12,77,98,345.6 | 45,969 |
30-Jun-2026 | 1,803 | 1,856.1 | 1,790 | 1,814 | 5,235 | 7,65,18,154.3 | 23,027 |
01-Jul-2026 | 1,843 | 1,843 | 1,775 | 1,797 | 5,411 | 6,65,63,753.3 | 22,439 |
02-Jul-2026 | 1,825 | 1,830 | 1,759.7 | 1,765.4 | 9,732 | 12,15,46,483.2 | 43,770 |
03-Jul-2026 | 1,794 | 1,794 | 1,677.2 | 1,688.4 | 12,757 | 21,99,35,792.7 | 76,738 |
06-Jul-2026 | 1,680 | 1,744.9 | 1,638.1 | 1,694.3 | 13,325 | 21,08,39,338.4 | 61,321 |
07-Jul-2026 | 1,694.5 | 1,714.9 | 1,625 | 1,652.5 | 11,716 | 26,75,09,632.6 | 1,13,085 |
08-Jul-2026 | 1,640 | 1,730.5 | 1,639.9 | 1,652.7 | 8,514 | 15,29,94,309.4 | 41,367 |
09-Jul-2026 | 1,675 | 1,689.6 | 1,652.8 | 1,663 | 8,990 | 9,92,95,115.4 | 34,417 |
10-Jul-2026 | 1,665 | 1,723.4 | 1,665 | 1,695.4 | 5,270 | 6,92,99,769.9 | 19,829 |
13-Jul-2026 | 1,699.9 | 1,780.1 | 1,665.7 | 1,709.8 | 6,947 | 13,65,98,510.7 | 38,643 |
14-Jul-2026 | 1,721 | 1,768 | 1,650.6 | 1,729.4 | 13,616 | 22,67,34,981.9 | 43,831 |
15-Jul-2026 | 1,750 | 1,813 | 1,732 | 1,741.4 | 8,296 | 18,14,33,326.8 | 70,535 |
16-Jul-2026 | 1,770 | 1,770.6 | 1,722.5 | 1,746 | 5,690 | 8,37,85,727.8 | 23,012 |
17-Jul-2026 | 1,750 | 1,782.9 | 1,669.8 | 1,698.3 | 10,854 | 16,99,20,651.9 | 45,859 |
20-Jul-2026 | 1,679 | 1,764.7 | 1,679 | 1,737.8 | 9,049 | 15,15,10,103.8 | 48,560 |
21-Jul-2026 | 1,740 | 1,800 | 1,651 | 1,654.9 | 45,830 | 1,10,97,82,470.7 | 3,06,086 |
22-Jul-2026 | 1,654 | 1,684.3 | 1,572.2 | 1,614.1 | 20,173 | 48,16,84,345.9 | 1,36,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
