Atlanta Electricals Ltd

Atlanta Electricals Ltd Historical Data

NSEBSE

₹976.2

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	792	871.9	791	871.9	51,482	1,63,62,79,051.85	9,98,362
03-Oct-2025	894.95	928	851	911.45	73,048	2,82,69,64,130.65	7,43,970
06-Oct-2025	912.85	919.9	876.3	896.6	26,279	72,11,67,479.25	2,47,052
07-Oct-2025	898.8	914	875.3	884.55	22,461	61,05,48,405.35	1,83,156
08-Oct-2025	882.5	908	871	874.2	12,451	37,18,61,779.25	1,29,800
09-Oct-2025	875.1	887.65	866.65	873.25	7,201	24,46,00,288.4	1,11,596
10-Oct-2025	880.85	940	879	901.15	39,078	1,14,50,00,647.2	3,20,418
13-Oct-2025	925	991.25	921	991.25	33,421	1,41,92,94,145.1	4,57,050
14-Oct-2025	1,018	1,025	948.05	977.45	28,414	91,72,51,327.4	2,18,480
15-Oct-2025	1,005	1,040	981.55	1,030.2	28,483	83,04,00,072.1	1,93,261
16-Oct-2025	1,026.05	1,057	1,005.1	1,042.8	29,293	60,22,65,248.6	1,78,378
17-Oct-2025	1,055	1,065	995.9	1,010.1	29,298	77,28,60,683.9	2,27,714
20-Oct-2025	996.05	1,029.7	982.1	1,021.1	13,255	36,99,73,161.25	1,19,168
21-Oct-2025	1,030.95	1,032.1	1,020	1,026.1	2,562	4,98,38,573.75	20,402
23-Oct-2025	1,038.6	1,068.95	1,014.05	1,045.65	21,323	37,20,18,169.2	1,28,628
24-Oct-2025	1,044.9	1,057.5	1,017	1,048.7	11,055	33,86,64,601.1	1,26,893
27-Oct-2025	1,044.9	1,044.9	973.3	985.55	20,671	59,96,50,190.75	2,60,370
28-Oct-2025	984	998.5	960	964.5	14,638	31,74,83,795.4	1,20,568
29-Oct-2025	965	985.1	923.85	976.2	16,284	46,23,44,769.85	1,33,834
30-Oct-2025	978.8	1,000.45	956.5	976.2	11,883	21,75,11,567.85	75,757

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice