Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,228 | 1,268 | 1,198.6 | 1,210.2 | 14,993 | 22,36,98,520.9 | 75,763 |
07-Apr-2026 | 1,210.3 | 1,245 | 1,198 | 1,204.8 | 10,862 | 15,08,09,930.5 | 54,135 |
08-Apr-2026 | 1,249 | 1,260 | 1,226.4 | 1,243.4 | 10,120 | 15,93,43,583 | 56,979 |
09-Apr-2026 | 1,259 | 1,312.2 | 1,237.3 | 1,277.6 | 38,928 | 62,02,93,606.2 | 1,87,664 |
10-Apr-2026 | 1,290 | 1,350.8 | 1,290 | 1,310.4 | 19,968 | 36,75,70,868.8 | 1,04,905 |
13-Apr-2026 | 1,293 | 1,321.6 | 1,260.7 | 1,301.6 | 14,493 | 22,96,70,300.2 | 76,199 |
15-Apr-2026 | 1,328 | 1,382.8 | 1,322 | 1,326.9 | 13,142 | 26,50,51,146.5 | 81,635 |
16-Apr-2026 | 1,360.8 | 1,360.8 | 1,301 | 1,349.6 | 11,294 | 19,60,52,027.4 | 64,764 |
17-Apr-2026 | 1,351 | 1,397 | 1,351 | 1,375.7 | 12,614 | 23,80,34,703.7 | 74,598 |
20-Apr-2026 | 1,401 | 1,444.9 | 1,362.3 | 1,385.9 | 21,518 | 42,89,58,043.1 | 1,28,226 |
21-Apr-2026 | 1,400 | 1,428.2 | 1,372 | 1,377 | 11,330 | 23,61,30,106.2 | 75,022 |
22-Apr-2026 | 1,385 | 1,480 | 1,360.8 | 1,470.2 | 20,744 | 46,23,80,481.5 | 1,34,992 |
23-Apr-2026 | 1,495 | 1,617.2 | 1,485.1 | 1,617.2 | 21,744 | 84,68,64,990.6 | 2,32,093 |
24-Apr-2026 | 1,650 | 1,778.9 | 1,632.4 | 1,778.5 | 88,346 | 2,73,19,64,309.7 | 6,33,306 |
27-Apr-2026 | 1,812.1 | 1,835 | 1,689.6 | 1,815.6 | 39,336 | 1,03,87,22,400.4 | 2,61,876 |
28-Apr-2026 | 1,795 | 1,846.2 | 1,724.9 | 1,765.1 | 16,238 | 69,45,69,955.8 | 2,47,290 |
29-Apr-2026 | 1,795 | 1,835 | 1,726.2 | 1,818 | 15,307 | 37,95,33,720.4 | 1,43,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
