Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,588 | 1,610 | 1,551.3 | 1,589.8 | 9,253 | 17,35,07,367.7 | 49,915 |
04-Aug-2026 | 1,606 | 1,636.3 | 1,570.1 | 1,614 | 7,511 | 14,47,79,585.1 | 30,795 |
05-Aug-2026 | 1,643.9 | 1,681.8 | 1,619 | 1,634.5 | 8,257 | 22,45,74,814.2 | 74,232 |
06-Aug-2026 | 1,667 | 1,667 | 1,580 | 1,592.9 | 5,600 | 8,07,01,740.5 | 28,421 |
07-Aug-2026 | 1,610.5 | 1,625 | 1,562.5 | 1,607.4 | 5,001 | 5,72,40,823.3 | 16,856 |
10-Aug-2026 | 1,629 | 1,629 | 1,592.6 | 1,607.3 | 4,983 | 7,05,30,803.8 | 24,841 |
11-Aug-2026 | 1,607.3 | 1,625 | 1,575 | 1,586.3 | 6,787 | 7,80,81,205.6 | 27,058 |
12-Aug-2026 | 1,586 | 1,699 | 1,586 | 1,660.4 | 22,558 | 36,42,87,495.3 | 1,07,496 |
13-Aug-2026 | 1,662 | 1,712.9 | 1,620 | 1,648.9 | 17,429 | 28,00,83,561.3 | 65,275 |
14-Aug-2026 | 1,680 | 1,734 | 1,660 | 1,680.8 | 23,290 | 29,44,41,441.5 | 80,266 |
17-Aug-2026 | 1,709.8 | 1,816.8 | 1,683 | 1,788.2 | 37,648 | 88,13,51,929.9 | 2,54,729 |
18-Aug-2026 | 1,828.9 | 1,849.8 | 1,759 | 1,774.4 | 25,746 | 40,39,20,642 | 1,17,205 |
19-Aug-2026 | 1,809.2 | 1,809.2 | 1,705.1 | 1,716.5 | 18,090 | 33,77,29,892.7 | 1,00,547 |
20-Aug-2026 | 1,749.1 | 1,765 | 1,682 | 1,688.6 | 10,228 | 16,86,84,284.1 | 42,887 |
21-Aug-2026 | 1,712.9 | 1,857.4 | 1,700 | 1,846.9 | 31,620 | 72,95,26,454.6 | 1,64,885 |
24-Aug-2026 | 1,867.7 | 1,885.5 | 1,810.6 | 1,819.5 | 20,748 | 34,24,92,957.7 | 90,911 |
25-Aug-2026 | 1,801 | 1,812 | 1,712.6 | 1,719.6 | 12,787 | 21,06,33,517.5 | 62,445 |
26-Aug-2026 | 1,715 | 1,755 | 1,687 | 1,725.1 | 17,672 | 27,90,05,149 | 73,157 |
27-Aug-2026 | 1,725.9 | 1,725.9 | 1,668 | 1,674.9 | 11,280 | 16,34,43,152.2 | 55,850 |
28-Aug-2026 | 1,684 | 1,750 | 1,675.3 | 1,745.1 | 15,372 | 22,10,91,789.3 | 60,492 |
31-Aug-2026 | 1,755 | 1,845 | 1,745 | 1,830.4 | 33,021 | 54,22,23,833.1 | 1,18,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
