Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,385 | 1,480 | 1,360.8 | 1,470.2 | 20,744 | 46,23,80,481.5 | 1,34,992 |
23-Apr-2026 | 1,495 | 1,617.2 | 1,485.1 | 1,617.2 | 21,744 | 84,68,64,990.6 | 2,32,093 |
24-Apr-2026 | 1,650 | 1,778.9 | 1,632.4 | 1,778.5 | 88,346 | 2,73,19,64,309.7 | 6,33,306 |
27-Apr-2026 | 1,812.1 | 1,835 | 1,689.6 | 1,815.6 | 39,336 | 1,03,87,22,400.4 | 2,61,876 |
28-Apr-2026 | 1,795 | 1,846.2 | 1,724.9 | 1,765.1 | 16,238 | 69,45,69,955.8 | 2,47,290 |
29-Apr-2026 | 1,795 | 1,835 | 1,726.2 | 1,818 | 15,307 | 37,95,33,720.4 | 1,43,393 |
11-May-2026 | 1,728.4 | 1,728.4 | 1,728.4 | 1,728.4 | 692 | 8,72,13,335.6 | 50,458 |
12-May-2026 | 1,814.8 | 1,814.8 | 1,751 | 1,814.8 | 9,044 | 78,92,04,904 | 2,43,818 |
13-May-2026 | 1,850 | 1,886.8 | 1,756 | 1,811.3 | 15,705 | 36,21,85,427.8 | 1,08,880 |
14-May-2026 | 1,839 | 1,901.8 | 1,785 | 1,823.8 | 14,456 | 51,30,85,307.4 | 1,34,037 |
15-May-2026 | 1,820.1 | 1,830 | 1,732.7 | 1,732.7 | 10,869 | 21,19,92,184.4 | 63,903 |
18-May-2026 | 1,672 | 1,697.8 | 1,646.1 | 1,646.1 | 3,906 | 10,48,60,262.8 | 38,563 |
19-May-2026 | 1,630 | 1,670.1 | 1,570 | 1,582.9 | 17,905 | 24,37,15,387.7 | 70,873 |
20-May-2026 | 1,577 | 1,662 | 1,568.2 | 1,645.2 | 10,776 | 33,61,40,813.8 | 97,812 |
21-May-2026 | 1,645.2 | 1,680 | 1,631.1 | 1,640.9 | 8,069 | 12,38,48,633.2 | 36,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
