Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 994.65 | 994.65 | 920.15 | 928.65 | 7,582 | 12,65,50,516.45 | 76,372 |
23-Dec-2025 | 933.9 | 945.75 | 916.2 | 920.75 | 4,929 | 4,37,07,441.4 | 16,396 |
24-Dec-2025 | 915 | 943.95 | 914.85 | 940.55 | 6,037 | 6,63,68,647.8 | 22,160 |
26-Dec-2025 | 940.1 | 945.95 | 930 | 940.45 | 2,779 | 3,59,30,470.9 | 17,251 |
29-Dec-2025 | 949 | 949 | 905.9 | 910.5 | 2,892 | 4,56,58,111.65 | 25,854 |
30-Dec-2025 | 909.5 | 918.6 | 881 | 888.25 | 3,550 | 4,64,84,597.85 | 20,882 |
31-Dec-2025 | 891.05 | 909.4 | 875 | 879.4 | 6,967 | 9,37,66,366.85 | 44,157 |
01-Jan-2026 | 897 | 904.05 | 867 | 893.9 | 5,637 | 23,10,14,816 | 2,14,541 |
02-Jan-2026 | 909.95 | 945 | 894.4 | 907.35 | 6,832 | 10,77,69,935.65 | 53,619 |
05-Jan-2026 | 920 | 920 | 879 | 886.8 | 5,220 | 5,71,23,600.85 | 36,965 |
06-Jan-2026 | 890 | 903.9 | 876.2 | 887.6 | 4,137 | 5,55,75,158.75 | 33,157 |
07-Jan-2026 | 885 | 887 | 872 | 874.8 | 2,362 | 3,45,51,480.7 | 22,320 |
08-Jan-2026 | 881 | 887 | 850 | 868.85 | 4,738 | 18,45,59,453.5 | 1,66,953 |
09-Jan-2026 | 851.6 | 865.75 | 818.35 | 822.8 | 5,969 | 6,27,88,295.15 | 41,450 |
12-Jan-2026 | 825.95 | 825.95 | 788.65 | 805 | 6,583 | 5,19,77,760.45 | 25,288 |
13-Jan-2026 | 807.95 | 825 | 801.1 | 819.55 | 3,649 | 3,73,97,022.55 | 18,932 |
14-Jan-2026 | 828.9 | 828.9 | 806 | 808.95 | 2,050 | 1,54,31,316.05 | 8,783 |
16-Jan-2026 | 808.95 | 825.2 | 807 | 818.7 | 2,370 | 2,61,82,351.95 | 18,094 |
19-Jan-2026 | 818 | 893.8 | 809.1 | 837.1 | 20,315 | 53,22,40,342.2 | 1,52,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
