Atlanta Electricals Ltd

Atlanta Electricals Ltd Historical Data

NSEBSE

₹923.3

(-3.36%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	996.05	1,029.7	982.1	1,021.1	13,255	36,99,73,161.25	1,19,168
21-Oct-2025	1,030.95	1,032.1	1,020	1,026.1	2,562	4,98,38,573.75	20,402
23-Oct-2025	1,038.6	1,068.95	1,014.05	1,045.65	21,323	37,20,18,169.2	1,28,628
24-Oct-2025	1,044.9	1,057.5	1,017	1,048.7	11,055	33,86,64,601.1	1,26,893
27-Oct-2025	1,044.9	1,044.9	973.3	985.55	20,671	59,96,50,190.75	2,60,370
28-Oct-2025	984	998.5	960	964.5	14,638	31,74,83,795.4	1,20,568
29-Oct-2025	965	985.1	923.85	976.2	16,284	46,23,44,769.85	1,33,834
30-Oct-2025	978.8	1,000.45	956.5	976.2	11,883	21,75,11,567.85	75,757
31-Oct-2025	972.05	1,000.1	968.35	985.5	7,040	10,46,78,746.55	38,293
03-Nov-2025	985.5	1,040	971	1,020.85	10,776	25,44,58,958.35	99,319
04-Nov-2025	1,019	1,019.85	996.05	1,003.05	6,135	13,22,97,032.95	66,956
06-Nov-2025	993.05	1,015.1	990	998.05	8,488	16,40,67,462.4	91,005
07-Nov-2025	990	1,097.85	978.1	1,079.9	21,864	60,19,85,298.35	2,10,977
10-Nov-2025	1,083.95	1,090	971.95	972.6	31,580	57,99,58,262	2,27,254
11-Nov-2025	964.05	987.6	928.35	973.2	22,770	41,77,71,646.5	1,22,961
12-Nov-2025	940	1,031	935.8	1,011.3	32,329	58,55,11,544.15	2,31,291
13-Nov-2025	1,025	1,030.9	951	978.75	7,491	13,70,86,617.9	36,973
14-Nov-2025	984	1,019	948.15	965.95	11,462	20,56,97,201.8	70,598
17-Nov-2025	976	988	960.5	981.65	5,388	8,98,62,838.25	31,488
18-Nov-2025	980	983	950	955.4	4,787	9,06,79,851.5	43,615
19-Nov-2025	958.75	969.65	910	923.3	11,299	19,47,26,438.2	71,172

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice