Atlanta Electricals Ltd

Atlanta Electricals Ltd Historical Data

NSEBSE

₹891.75

(-1.19%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	825.95	825.95	788.65	805	6,583	5,19,77,760.45	25,288
13-Jan-2026	807.95	825	801.1	819.55	3,649	3,73,97,022.55	18,932
14-Jan-2026	828.9	828.9	806	808.95	2,050	1,54,31,316.05	8,783
16-Jan-2026	808.95	825.2	807	818.7	2,370	2,61,82,351.95	18,094
19-Jan-2026	818	893.8	809.1	837.1	20,315	53,22,40,342.2	1,52,490
20-Jan-2026	844.8	879.75	768.5	777.6	31,508	71,60,27,800.65	2,97,358
21-Jan-2026	781.4	795.15	747	751.6	16,660	34,61,27,622.85	2,70,634
22-Jan-2026	773	774	740	744.25	4,885	6,24,29,893.05	39,256
23-Jan-2026	745	745.05	715.1	728.3	7,897	8,34,94,717	56,557
27-Jan-2026	730.95	735.8	707.6	726.3	4,743	5,18,60,463.55	25,225
28-Jan-2026	726.35	740.25	709.05	727.3	9,945	10,35,22,363	88,068
29-Jan-2026	730	760	730	754.95	4,603	5,98,26,357.75	42,569
30-Jan-2026	775	777	747	756.1	6,958	8,44,79,644.3	54,593
01-Feb-2026	756.25	778	710	716.3	4,411	5,99,88,891.8	48,100
02-Feb-2026	722	750.05	715.05	732.45	5,812	10,40,75,993.2	83,998
03-Feb-2026	768.95	805.65	751.05	805.65	3,639	10,47,76,399.5	80,980
04-Feb-2026	819.7	850	813.25	830.3	8,428	14,55,89,031.1	59,665
05-Feb-2026	827.4	827.4	798.45	807.55	5,129	6,01,38,595.2	35,586
06-Feb-2026	807	830	794	813.65	4,948	5,18,95,256	23,392
09-Feb-2026	830	883.75	830	875.1	7,421	10,61,12,359	63,665
10-Feb-2026	884.45	917	875.75	902.45	11,032	20,58,46,114.9	73,054

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice