Atlanta Electricals Ltd

Atlanta Electricals Ltd Historical Data

NSEBSE

₹1,209.8

(10.00%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	899.95	925	894.05	905	4,858	8,47,02,756.15	27,944
24-Feb-2026	919.95	919.95	872.25	881.35	4,101	7,39,13,200.1	30,273
25-Feb-2026	889.45	902.95	875	884.35	2,432	4,83,08,303.55	15,568
26-Feb-2026	901.95	901.95	878.45	883.6	2,954	5,01,26,036	15,933
27-Feb-2026	895	952	881	936.35	8,957	17,23,57,306.25	72,482
02-Mar-2026	885	929.6	881	898.85	5,205	10,85,16,486.4	44,459
04-Mar-2026	880	896.15	861.55	866.8	3,895	6,78,12,864.55	26,515
05-Mar-2026	874.95	949.3	871.55	940.05	8,740	16,63,15,613.25	69,548
06-Mar-2026	939	967	905.1	918.2	7,587	12,19,53,360.45	33,083
09-Mar-2026	915.1	924.7	876.05	916.95	4,905	8,88,50,883.9	32,019
10-Mar-2026	929.8	1,008.6	926.35	1,008.6	10,667	21,45,62,437	97,460
11-Mar-2026	1,004	1,039.8	981.3	986.7	8,702	15,10,83,525.05	54,723
12-Mar-2026	980	1,072	972	1,046.4	13,742	26,02,97,299.2	94,053
13-Mar-2026	1,050	1,060	968.2	983.5	19,371	20,54,00,587.55	74,298
16-Mar-2026	992	1,013	961.35	979.75	8,869	11,64,11,771.45	33,905
17-Mar-2026	999	1,040	978	1,033.25	10,963	15,13,72,210.95	58,716
18-Mar-2026	1,020.5	1,092.65	1,020.5	1,077.05	13,261	20,09,57,870.2	67,809
19-Mar-2026	1,054	1,116.9	1,039.45	1,072	25,726	33,38,13,697.45	1,06,311
20-Mar-2026	1,089	1,179.2	1,087.15	1,179.2	20,920	54,60,02,135.25	1,84,076
23-Mar-2026	1,170	1,170	1,066	1,099.85	29,551	56,49,19,753.5	2,81,884

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice