iifl-logo

Atlanta Electricals Ltd Historical Data

976.2
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atlanta Electricals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

792

871.9791871.951,4821,63,62,79,051.859,98,362

03-Oct-2025

894.95

928851911.4573,0482,82,69,64,130.657,43,970

06-Oct-2025

912.85

919.9876.3896.626,27972,11,67,479.252,47,052

07-Oct-2025

898.8

914875.3884.5522,46161,05,48,405.351,83,156

08-Oct-2025

882.5

908871874.212,45137,18,61,779.251,29,800

09-Oct-2025

875.1

887.65866.65873.257,20124,46,00,288.41,11,596

10-Oct-2025

880.85

940879901.1539,0781,14,50,00,647.23,20,418

13-Oct-2025

925

991.25921991.2533,4211,41,92,94,145.14,57,050

14-Oct-2025

1,018

1,025948.05977.4528,41491,72,51,327.42,18,480

15-Oct-2025

1,005

1,040981.551,030.228,48383,04,00,072.11,93,261

16-Oct-2025

1,026.05

1,0571,005.11,042.829,29360,22,65,248.61,78,378

17-Oct-2025

1,055

1,065995.91,010.129,29877,28,60,683.92,27,714

20-Oct-2025

996.05

1,029.7982.11,021.113,25536,99,73,161.251,19,168

21-Oct-2025

1,030.95

1,032.11,0201,026.12,5624,98,38,573.7520,402

23-Oct-2025

1,038.6

1,068.951,014.051,045.6521,32337,20,18,169.21,28,628

24-Oct-2025

1,044.9

1,057.51,0171,048.711,05533,86,64,601.11,26,893

27-Oct-2025

1,044.9

1,044.9973.3985.5520,67159,96,50,190.752,60,370

28-Oct-2025

984

998.5960964.514,63831,74,83,795.41,20,568

29-Oct-2025

965

985.1923.85976.216,28446,23,44,769.851,33,834

30-Oct-2025

978.8

1,000.45956.5976.211,88321,75,11,567.8575,757

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.