Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,699.9 | 1,780.1 | 1,665.7 | 1,709.8 | 6,947 | 13,65,98,510.7 | 38,643 |
14-Jul-2026 | 1,721 | 1,768 | 1,650.6 | 1,729.4 | 13,616 | 22,67,34,981.9 | 43,831 |
15-Jul-2026 | 1,750 | 1,813 | 1,732 | 1,741.4 | 8,296 | 18,14,33,326.8 | 70,535 |
16-Jul-2026 | 1,770 | 1,770.6 | 1,722.5 | 1,746 | 5,690 | 8,37,85,727.8 | 23,012 |
17-Jul-2026 | 1,750 | 1,782.9 | 1,669.8 | 1,698.3 | 10,854 | 16,99,20,651.9 | 45,859 |
20-Jul-2026 | 1,679 | 1,764.7 | 1,679 | 1,737.8 | 9,049 | 15,15,10,103.8 | 48,560 |
21-Jul-2026 | 1,740 | 1,800 | 1,651 | 1,654.9 | 45,830 | 1,10,97,82,470.7 | 3,06,086 |
22-Jul-2026 | 1,654 | 1,684.3 | 1,572.2 | 1,614.1 | 20,173 | 48,16,84,345.9 | 1,36,294 |
23-Jul-2026 | 1,614.1 | 1,625.3 | 1,533.4 | 1,540.6 | 12,658 | 28,09,12,996.4 | 1,01,943 |
24-Jul-2026 | 1,550 | 1,617.6 | 1,550 | 1,589.8 | 9,937 | 23,64,24,223.8 | 64,897 |
27-Jul-2026 | 1,604.9 | 1,645.1 | 1,589.8 | 1,614.3 | 11,701 | 18,19,16,509.4 | 57,688 |
28-Jul-2026 | 1,615 | 1,615 | 1,533.6 | 1,533.6 | 7,722 | 18,29,13,439.1 | 72,705 |
29-Jul-2026 | 1,534 | 1,563.8 | 1,493 | 1,548.1 | 11,376 | 17,20,16,670.8 | 56,201 |
30-Jul-2026 | 1,540.6 | 1,540.6 | 1,495.2 | 1,521 | 5,841 | 10,22,57,865.8 | 33,082 |
31-Jul-2026 | 1,501 | 1,592.8 | 1,501 | 1,539 | 7,396 | 13,92,12,722.9 | 45,368 |
03-Aug-2026 | 1,588 | 1,610 | 1,551.3 | 1,589.8 | 9,253 | 17,35,07,367.7 | 49,915 |
04-Aug-2026 | 1,606 | 1,636.3 | 1,570.1 | 1,614 | 7,511 | 14,47,79,585.1 | 30,795 |
05-Aug-2026 | 1,643.9 | 1,681.8 | 1,619 | 1,634.5 | 8,257 | 22,45,74,814.2 | 74,232 |
06-Aug-2026 | 1,667 | 1,667 | 1,580 | 1,592.9 | 5,600 | 8,07,01,740.5 | 28,421 |
07-Aug-2026 | 1,610.5 | 1,625 | 1,562.5 | 1,607.4 | 5,001 | 5,72,40,823.3 | 16,856 |
10-Aug-2026 | 1,629 | 1,629 | 1,592.6 | 1,607.3 | 4,983 | 7,05,30,803.8 | 24,841 |
11-Aug-2026 | 1,607.3 | 1,625 | 1,575 | 1,586.3 | 6,787 | 7,80,81,205.6 | 27,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
