Atlanta Electricals Ltd

Atlanta Electricals Ltd Historical Data

NSEBSE

₹866.8

(-7.43%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	722	750.05	715.05	732.45	5,812	10,40,75,993.2	83,998
03-Feb-2026	768.95	805.65	751.05	805.65	3,639	10,47,76,399.5	80,980
04-Feb-2026	819.7	850	813.25	830.3	8,428	14,55,89,031.1	59,665
05-Feb-2026	827.4	827.4	798.45	807.55	5,129	6,01,38,595.2	35,586
06-Feb-2026	807	830	794	813.65	4,948	5,18,95,256	23,392
09-Feb-2026	830	883.75	830	875.1	7,421	10,61,12,359	63,665
10-Feb-2026	884.45	917	875.75	902.45	11,032	20,58,46,114.9	73,054
11-Feb-2026	902.95	908.7	887.3	891.75	3,560	3,28,10,833.7	16,711
12-Feb-2026	891.75	906	880.1	897.15	3,652	5,03,26,984.25	26,587
13-Feb-2026	886	889.25	864.35	871.95	3,996	5,31,67,101.45	27,027
16-Feb-2026	865	887.05	861	864.9	3,211	3,71,51,899.35	18,231
17-Feb-2026	864.9	899	860	893.05	4,399	5,89,30,459.9	29,863
18-Feb-2026	890	935	890	917.75	6,336	10,91,37,092.4	46,918
19-Feb-2026	920	923.75	881.05	886	4,130	5,97,02,944.8	29,661
20-Feb-2026	889.95	908.95	870	893.55	4,482	4,69,20,704.45	19,780
23-Feb-2026	899.95	925	894.05	905	4,858	8,47,02,756.15	27,944
24-Feb-2026	919.95	919.95	872.25	881.35	4,101	7,39,13,200.1	30,273
25-Feb-2026	889.45	902.95	875	884.35	2,432	4,83,08,303.55	15,568
26-Feb-2026	901.95	901.95	878.45	883.6	2,954	5,01,26,036	15,933
27-Feb-2026	895	952	881	936.35	8,957	17,23,57,306.25	72,482
02-Mar-2026	885	929.6	881	898.85	5,205	10,85,16,486.4	44,459

Atlanta Electricals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice