Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 792 | 871.9 | 791 | 871.9 | 51,482 | 1,63,62,79,051.85 | 9,98,362 |
03-Oct-2025 | 894.95 | 928 | 851 | 911.45 | 73,048 | 2,82,69,64,130.65 | 7,43,970 |
06-Oct-2025 | 912.85 | 919.9 | 876.3 | 896.6 | 26,279 | 72,11,67,479.25 | 2,47,052 |
07-Oct-2025 | 898.8 | 914 | 875.3 | 884.55 | 22,461 | 61,05,48,405.35 | 1,83,156 |
08-Oct-2025 | 882.5 | 908 | 871 | 874.2 | 12,451 | 37,18,61,779.25 | 1,29,800 |
09-Oct-2025 | 875.1 | 887.65 | 866.65 | 873.25 | 7,201 | 24,46,00,288.4 | 1,11,596 |
10-Oct-2025 | 880.85 | 940 | 879 | 901.15 | 39,078 | 1,14,50,00,647.2 | 3,20,418 |
13-Oct-2025 | 925 | 991.25 | 921 | 991.25 | 33,421 | 1,41,92,94,145.1 | 4,57,050 |
14-Oct-2025 | 1,018 | 1,025 | 948.05 | 977.45 | 28,414 | 91,72,51,327.4 | 2,18,480 |
15-Oct-2025 | 1,005 | 1,040 | 981.55 | 1,030.2 | 28,483 | 83,04,00,072.1 | 1,93,261 |
16-Oct-2025 | 1,026.05 | 1,057 | 1,005.1 | 1,042.8 | 29,293 | 60,22,65,248.6 | 1,78,378 |
17-Oct-2025 | 1,055 | 1,065 | 995.9 | 1,010.1 | 29,298 | 77,28,60,683.9 | 2,27,714 |
20-Oct-2025 | 996.05 | 1,029.7 | 982.1 | 1,021.1 | 13,255 | 36,99,73,161.25 | 1,19,168 |
21-Oct-2025 | 1,030.95 | 1,032.1 | 1,020 | 1,026.1 | 2,562 | 4,98,38,573.75 | 20,402 |
23-Oct-2025 | 1,038.6 | 1,068.95 | 1,014.05 | 1,045.65 | 21,323 | 37,20,18,169.2 | 1,28,628 |
24-Oct-2025 | 1,044.9 | 1,057.5 | 1,017 | 1,048.7 | 11,055 | 33,86,64,601.1 | 1,26,893 |
27-Oct-2025 | 1,044.9 | 1,044.9 | 973.3 | 985.55 | 20,671 | 59,96,50,190.75 | 2,60,370 |
28-Oct-2025 | 984 | 998.5 | 960 | 964.5 | 14,638 | 31,74,83,795.4 | 1,20,568 |
29-Oct-2025 | 965 | 985.1 | 923.85 | 976.2 | 16,284 | 46,23,44,769.85 | 1,33,834 |
30-Oct-2025 | 978.8 | 1,000.45 | 956.5 | 976.2 | 11,883 | 21,75,11,567.85 | 75,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.