Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,867.7 | 1,885.5 | 1,810.6 | 1,819.5 | 20,748 | 34,24,92,957.7 | 90,911 |
25-Aug-2026 | 1,801 | 1,812 | 1,712.6 | 1,719.6 | 12,787 | 21,06,33,517.5 | 62,445 |
26-Aug-2026 | 1,715 | 1,755 | 1,687 | 1,725.1 | 17,672 | 27,90,05,149 | 73,157 |
27-Aug-2026 | 1,725.9 | 1,725.9 | 1,668 | 1,674.9 | 11,280 | 16,34,43,152.2 | 55,850 |
28-Aug-2026 | 1,684 | 1,750 | 1,675.3 | 1,745.1 | 15,372 | 22,10,91,789.3 | 60,492 |
31-Aug-2026 | 1,755 | 1,845 | 1,745 | 1,830.4 | 33,021 | 54,22,23,833.1 | 1,18,343 |
01-Sep-2026 | 1,832.7 | 1,874.5 | 1,813.1 | 1,823.6 | 22,904 | 31,24,53,562.4 | 76,574 |
02-Sep-2026 | 1,816.9 | 1,846.9 | 1,784.9 | 1,838.9 | 11,104 | 12,77,78,882.8 | 31,317 |
03-Sep-2026 | 1,860 | 1,925 | 1,817.9 | 1,886.4 | 24,854 | 47,87,94,501.3 | 1,05,427 |
04-Sep-2026 | 1,905.9 | 1,920 | 1,847.9 | 1,881.7 | 12,287 | 19,35,12,208.8 | 50,623 |
07-Sep-2026 | 1,898.1 | 1,958 | 1,890.3 | 1,938.1 | 14,726 | 27,26,07,338.1 | 72,125 |
08-Sep-2026 | 1,940.1 | 1,948 | 1,882.3 | 1,922.3 | 10,591 | 28,86,21,257.2 | 90,060 |
09-Sep-2026 | 1,912 | 1,932.8 | 1,831 | 1,848.7 | 10,569 | 19,52,94,710.6 | 46,797 |
10-Sep-2026 | 1,848 | 1,859.9 | 1,796.1 | 1,805.4 | 7,784 | 9,67,24,311.5 | 27,111 |
11-Sep-2026 | 1,798 | 1,798 | 1,759 | 1,777.8 | 9,150 | 12,40,89,622.6 | 30,328 |
15-Sep-2026 | 1,765.1 | 1,784.2 | 1,652.2 | 1,660 | 13,960 | 17,95,86,430.3 | 57,750 |
16-Sep-2026 | 1,680 | 1,686.9 | 1,623.9 | 1,655 | 10,225 | 13,04,33,587.5 | 32,345 |
17-Sep-2026 | 1,659 | 1,693.4 | 1,614.9 | 1,633.3 | 9,801 | 15,10,01,635.5 | 40,438 |
18-Sep-2026 | 1,641.8 | 1,699.9 | 1,637.9 | 1,666.1 | 12,187 | 17,49,86,703.3 | 49,446 |
21-Sep-2026 | 1,676 | 1,706.8 | 1,667.8 | 1,695.4 | 6,237 | 8,96,85,926.7 | 30,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
