Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,745.5 | 1,888.1 | 1,725 | 1,882.9 | 31,221 | 69,56,32,127.9 | 1,51,899 |
06-Oct-2026 | 1,900.5 | 1,968.3 | 1,856.6 | 1,869.3 | 39,911 | 64,82,63,349.5 | 1,26,897 |
07-Oct-2026 | 1,869 | 1,938.5 | 1,857.6 | 1,875.8 | 41,414 | 53,68,73,463.6 | 1,17,853 |
08-Oct-2026 | 1,896 | 1,911.9 | 1,755 | 1,806.6 | 32,434 | 61,02,56,020.3 | 1,60,527 |
09-Oct-2026 | 1,840 | 1,840 | 1,741.1 | 1,769.5 | 21,324 | 29,94,76,904 | 69,315 |
12-Oct-2026 | 1,796 | 1,869 | 1,775 | 1,846 | 24,315 | 25,71,99,246.6 | 72,189 |
13-Oct-2026 | 1,854.9 | 1,860 | 1,776 | 1,852 | 13,996 | 16,75,03,466.9 | 46,806 |
14-Oct-2026 | 1,863.4 | 1,986.5 | 1,790 | 1,802.2 | 68,244 | 1,16,92,81,937.4 | 1,99,941 |
15-Oct-2026 | 1,819 | 1,823.9 | 1,702 | 1,711.3 | 25,315 | 31,53,62,027.6 | 1,06,659 |
16-Oct-2026 | 1,730 | 1,730 | 1,690 | 1,695.2 | 13,280 | 12,66,76,279.4 | 31,434 |
19-Oct-2026 | 1,704 | 1,710.3 | 1,671 | 1,688.7 | 9,500 | 10,27,49,503.8 | 29,033 |
21-Oct-2026 | 1,704.7 | 1,725.9 | 1,643.4 | 1,689.7 | 25,243 | 23,95,33,214.4 | 69,883 |
22-Oct-2026 | 1,678 | 1,720 | 1,665 | 1,688.6 | 15,326 | 15,73,30,969.2 | 45,138 |
23-Oct-2026 | 1,680 | 1,680.6 | 1,587 | 1,619.5 | 13,714 | 13,02,25,154 | 37,711 |
26-Oct-2026 | 1,607.6 | 1,682 | 1,603.4 | 1,624.1 | 20,834 | 17,73,89,623.1 | 55,502 |
27-Oct-2026 | 1,659.9 | 1,690 | 1,621.2 | 1,634.3 | 14,003 | 19,88,43,448.3 | 70,740 |
28-Oct-2026 | 1,634.3 | 1,674.6 | 1,626.9 | 1,637.5 | 13,972 | 15,28,62,842.6 | 46,153 |
29-Oct-2026 | 1,655 | 1,675 | 1,635 | 1,667 | 15,806 | 14,99,32,437 | 49,577 |
30-Oct-2026 | 1,667 | 1,673.8 | 1,551 | 1,589.2 | 22,094 | 26,03,12,425.5 | 87,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
