IIFL NCD
Apply Now
Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
atlanta
atlanta Overview
atlanta Futures
atlanta Options Chain
atlanta Stock View
atlanta Financials
atlanta Peer Comparison
atlanta News & Events
atlanta Share Holding Pattern
atlanta Corporate Actions
atlanta Historical Data
Home
Share Market
Stocks
Atlanta Infrastructure Finance Ltd
Share Price Historical Data
Atlanta Infrastructure Finance Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Atlanta Infrastructure & Finance Ltd.
Atlanta Infrast. Information
Atlanta Infrast. Share Price
Atlanta Infrast. Futures Price
Atlanta Infrast. Option Chain
Atlanta Infrast. Financials
Atlanta Infrast. Profit & Loss
Atlanta Infrast. Balance Sheet
Atlanta Infrast. Cash Flow
Atlanta Infrast. Key Ratios
Atlanta Infrast. Results
Atlanta Infrast. Quarterly Result
Atlanta Infrast. Half Yearly Result
Atlanta Infrast. Nine Monthly Result
Atlanta Infrast. Annual Result
Atlanta Infrast. News
Atlanta Infrast. Company
Atlanta Infrast. Sector