Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹211

(-0.68%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	258	268	255	258.85	330	4,95,21,660	1,34,400
22-Aug-2025	261	262.2	249	252.15	135	1,82,22,180	50,800
25-Aug-2025	250.55	252.5	235	237	267	3,80,82,380	1,21,200
26-Aug-2025	241.7	241.7	228	230.45	99	1,17,51,240	39,200
28-Aug-2025	229.3	234.45	228.35	230.5	77	87,86,840	29,200
29-Aug-2025	232.9	242	232.3	233.15	94	95,44,580	30,400
01-Sep-2025	238.2	247.5	237	239.75	159	1,68,94,860	52,400
02-Sep-2025	239	242.5	237.6	240.35	84	84,37,500	29,200
03-Sep-2025	240.3	242.5	234.5	235.55	96	1,06,65,000	35,200
04-Sep-2025	237.9	237.9	229.6	232.75	128	1,42,04,420	45,600
05-Sep-2025	232	232.9	225	227.35	108	1,15,79,040	26,400
08-Sep-2025	220.05	228.8	220.05	222.75	178	1,81,21,200	52,000
09-Sep-2025	223.5	225.55	210.05	217.9	160	1,87,36,380	64,000
11-Sep-2025	222.9	222.9	212.05	213.25	147	1,60,81,840	61,200
12-Sep-2025	217.9	219	207.35	209.15	173	1,60,97,320	57,600
15-Sep-2025	210.2	213	203.3	204.6	158	1,79,68,660	65,600
16-Sep-2025	205.65	210.5	204.6	209.95	84	89,55,700	36,400
17-Sep-2025	209.95	213	208.55	209.85	70	60,85,400	20,400
18-Sep-2025	210.15	216.8	210.1	212.45	114	1,18,91,140	28,800
19-Sep-2025	210.3	214.4	209.1	211	63	57,42,260	20,800

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice