Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹201.05

(-2.80%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	200	204.7	198	201.05	61	57,09,440	18,800
03-Oct-2025	201.15	229.9	198	219.65	214	2,30,16,900	72,000
06-Oct-2025	224.75	224.75	211.5	213.3	114	1,05,79,240	30,000
07-Oct-2025	212	213.95	203	209.55	89	83,58,260	24,400
08-Oct-2025	211	211	206	208.05	40	41,66,340	14,400
09-Oct-2025	210	212.95	203	204.15	40	38,92,360	14,400
10-Oct-2025	204.15	209	204.15	207.75	22	22,39,840	5,600
13-Oct-2025	207	209.05	202	203.25	37	33,46,400	10,000
14-Oct-2025	203.25	203.95	200.1	202.3	41	37,96,280	8,400
15-Oct-2025	202	203	198	199.8	47	44,81,080	14,400
16-Oct-2025	197.8	201	197	198.5	26	23,02,120	7,600
17-Oct-2025	199.6	199.95	196.05	196.5	40	33,22,640	10,000
20-Oct-2025	193.5	200.8	193.5	198.7	41	36,43,840	9,600
21-Oct-2025	201.95	201.95	197	198.5	10	7,95,460	2,800
23-Oct-2025	202	202	199	199	15	12,01,760	5,200
24-Oct-2025	199	203.45	195.8	196.35	56	63,62,700	23,200
27-Oct-2025	198	198	193.2	196.15	41	44,53,160	12,000
28-Oct-2025	197.85	197.95	192.55	193.6	49	43,70,540	13,600
29-Oct-2025	194.95	197.45	193	196.2	50	45,29,060	12,800
30-Oct-2025	194.05	209.8	194	206.85	79	75,74,080	23,200
31-Oct-2025	208.5	208.5	199.35	201.05	46	45,48,240	12,000

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice