Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 160 | 164.35 | 157 | 159.6 | 18 | 13,44,480 | 8,000 |
16-Jul-2026 | 158 | 163.25 | 158 | 163.05 | 22 | 15,46,020 | 8,800 |
17-Jul-2026 | 158.6 | 164.4 | 157 | 158.35 | 25 | 17,78,260 | 10,000 |
20-Jul-2026 | 159 | 159.9 | 156 | 157.3 | 12 | 7,56,260 | 4,400 |
21-Jul-2026 | 162.9 | 162.95 | 155.8 | 156.45 | 17 | 10,85,660 | 6,000 |
22-Jul-2026 | 155.6 | 159.8 | 155 | 155 | 13 | 8,70,880 | 5,200 |
23-Jul-2026 | 155.1 | 155.1 | 152.6 | 153.8 | 3 | 1,85,080 | 1,200 |
24-Jul-2026 | 154.5 | 157.5 | 149.5 | 157.5 | 14 | 14,23,460 | 9,200 |
27-Jul-2026 | 152.6 | 156.6 | 152.55 | 156.6 | 8 | 4,93,880 | 2,800 |
28-Jul-2026 | 156 | 156 | 152 | 152.1 | 10 | 6,75,020 | 4,400 |
29-Jul-2026 | 152.25 | 152.25 | 150 | 151.05 | 16 | 21,02,000 | 14,000 |
30-Jul-2026 | 151 | 151.75 | 149.3 | 149.5 | 8 | 4,79,500 | 3,200 |
31-Jul-2026 | 149 | 152.5 | 147 | 151.75 | 17 | 15,00,660 | 9,200 |
03-Aug-2026 | 152 | 154.5 | 151 | 151 | 11 | 6,70,360 | 4,400 |
04-Aug-2026 | 149 | 150 | 146 | 149.75 | 16 | 9,46,560 | 6,000 |
05-Aug-2026 | 150 | 150 | 145.6 | 147.65 | 24 | 19,00,100 | 12,400 |
06-Aug-2026 | 146 | 150 | 146 | 148 | 23 | 13,70,100 | 8,800 |
07-Aug-2026 | 149 | 150 | 145.1 | 149.55 | 14 | 11,25,220 | 7,200 |
10-Aug-2026 | 150 | 151.9 | 146.1 | 147 | 15 | 17,29,260 | 11,200 |
11-Aug-2026 | 147.5 | 147.5 | 142.5 | 146 | 16 | 9,28,580 | 6,400 |
12-Aug-2026 | 147.85 | 151 | 146.5 | 148.55 | 22 | 17,25,260 | 10,800 |
13-Aug-2026 | 150 | 155.95 | 149.7 | 155.5 | 41 | 40,49,960 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
