Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 130.5 | 130.5 | 126.05 | 126.05 | 18 | 18,92,700 | 12,800 |
16-Sep-2026 | 126.05 | 129.55 | 123.25 | 123.35 | 11 | 6,49,840 | 4,400 |
17-Sep-2026 | 124 | 129.3 | 121 | 128.5 | 45 | 25,30,060 | 16,000 |
18-Sep-2026 | 130 | 131.9 | 128 | 128.35 | 15 | 9,88,560 | 7,600 |
21-Sep-2026 | 128 | 130 | 125 | 126.6 | 32 | 17,26,100 | 10,000 |
22-Sep-2026 | 129.95 | 129.95 | 126 | 127.5 | 18 | 9,69,180 | 6,400 |
23-Sep-2026 | 126.1 | 126.5 | 121.15 | 121.6 | 118 | 82,34,300 | 55,600 |
24-Sep-2026 | 123.65 | 127.65 | 115.55 | 115.6 | 234 | 2,03,55,300 | 99,600 |
25-Sep-2026 | 116 | 119.9 | 116 | 118.2 | 38 | 24,69,320 | 16,400 |
28-Sep-2026 | 115.2 | 115.5 | 112.3 | 112.55 | 64 | 34,44,040 | 24,400 |
29-Sep-2026 | 111.55 | 115.35 | 111 | 115.05 | 24 | 12,23,500 | 9,600 |
30-Sep-2026 | 115.05 | 115.8 | 114 | 114 | 17 | 9,20,800 | 7,600 |
01-Oct-2026 | 115.55 | 117 | 114.25 | 115.5 | 16 | 10,12,940 | 8,400 |
05-Oct-2026 | 112.2 | 119.4 | 112 | 114.65 | 36 | 18,03,040 | 13,200 |
06-Oct-2026 | 116 | 118 | 114 | 117.05 | 22 | 10,25,280 | 7,600 |
07-Oct-2026 | 117.05 | 117.85 | 115.05 | 117.85 | 8 | 3,72,620 | 2,400 |
08-Oct-2026 | 120.6 | 120.6 | 114 | 114.65 | 26 | 13,42,000 | 10,800 |
09-Oct-2026 | 115 | 115 | 107 | 108.25 | 72 | 33,16,720 | 25,200 |
12-Oct-2026 | 108 | 108 | 99.8 | 102.5 | 180 | 98,53,680 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
