Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹252

(0.90%)

Jul 21, 2025|10:19:50 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	188.7	192	188.1	191.35	46	41,08,480	14,400
24-Jun-2025	191.5	195	190	191	62	65,33,000	20,400
25-Jun-2025	193.9	193.9	188	188.8	45	36,59,380	14,000
26-Jun-2025	188.15	190	180	186	107	96,74,720	40,400
27-Jun-2025	190.35	190.35	187.1	189.45	53	50,65,120	20,000
30-Jun-2025	192.4	227.25	187.05	223.3	818	9,47,37,760	3,00,800
01-Jul-2025	224	250	213.55	234.45	520	6,06,88,980	1,71,200
02-Jul-2025	239	239	225	234.8	173	1,90,41,820	58,800
03-Jul-2025	234.75	241.95	225	226.7	195	2,48,64,940	70,400
04-Jul-2025	232.45	235	226.9	230.95	81	78,63,180	23,200
07-Jul-2025	232.1	232.1	223.2	225.05	74	74,37,160	22,800
08-Jul-2025	220	225	215.6	221.1	81	91,22,260	28,000
09-Jul-2025	221	224.95	217	220	69	71,64,080	22,000
10-Jul-2025	221	223	218	221.3	40	56,47,560	23,200
11-Jul-2025	221.65	234.75	221.35	232.1	209	2,21,94,580	64,400
14-Jul-2025	234	234	226	231.65	95	91,41,420	25,200
15-Jul-2025	233.4	238.95	233	233.95	129	1,50,09,580	44,000
16-Jul-2025	234	237.5	229.1	233.6	108	1,38,55,220	45,600
17-Jul-2025	236.85	247.4	234.6	243.85	173	2,05,33,240	60,800
18-Jul-2025	243	261.95	240.4	249.75	244	3,22,04,940	80,800

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice