Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 146.25 | 146.25 | 139.5 | 141.85 | 45 | 34,65,760 | 19,200 |
25-Aug-2026 | 143.35 | 147.4 | 143.35 | 147.15 | 17 | 11,09,020 | 6,400 |
26-Aug-2026 | 147.2 | 152.45 | 139.8 | 143.15 | 46 | 49,60,960 | 28,400 |
27-Aug-2026 | 146.25 | 146.25 | 137.65 | 139.7 | 41 | 36,62,020 | 21,600 |
28-Aug-2026 | 140.8 | 145.5 | 140 | 144.9 | 20 | 15,48,720 | 8,000 |
31-Aug-2026 | 144 | 145.9 | 143.35 | 145.9 | 11 | 9,25,560 | 6,000 |
01-Sep-2026 | 144 | 144 | 142 | 142.25 | 12 | 10,85,440 | 7,200 |
02-Sep-2026 | 144.9 | 144.9 | 138.05 | 139.1 | 29 | 22,97,220 | 14,800 |
03-Sep-2026 | 139.2 | 146.05 | 139 | 139.75 | 40 | 24,38,540 | 11,200 |
04-Sep-2026 | 140 | 140.75 | 137.6 | 139.5 | 12 | 12,83,240 | 8,800 |
07-Sep-2026 | 140 | 140 | 137 | 137.5 | 14 | 8,88,280 | 6,000 |
08-Sep-2026 | 137.5 | 142 | 131.15 | 132.7 | 46 | 28,52,040 | 17,200 |
09-Sep-2026 | 132.05 | 132.2 | 128 | 130 | 66 | 39,50,260 | 21,200 |
10-Sep-2026 | 133.85 | 133.85 | 127.4 | 128.6 | 20 | 10,37,520 | 6,400 |
11-Sep-2026 | 135 | 135 | 127 | 130.2 | 42 | 37,76,640 | 24,000 |
15-Sep-2026 | 130.5 | 130.5 | 126.05 | 126.05 | 18 | 18,92,700 | 12,800 |
16-Sep-2026 | 126.05 | 129.55 | 123.25 | 123.35 | 11 | 6,49,840 | 4,400 |
17-Sep-2026 | 124 | 129.3 | 121 | 128.5 | 45 | 25,30,060 | 16,000 |
18-Sep-2026 | 130 | 131.9 | 128 | 128.35 | 15 | 9,88,560 | 7,600 |
21-Sep-2026 | 128 | 130 | 125 | 126.6 | 32 | 17,26,100 | 10,000 |
22-Sep-2026 | 129.95 | 129.95 | 126 | 127.5 | 18 | 9,69,180 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
