Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 112.2 | 119.4 | 112 | 114.65 | 36 | 18,03,040 | 13,200 |
06-Oct-2026 | 116 | 118 | 114 | 117.05 | 22 | 10,25,280 | 7,600 |
07-Oct-2026 | 117.05 | 117.85 | 115.05 | 117.85 | 8 | 3,72,620 | 2,400 |
08-Oct-2026 | 120.6 | 120.6 | 114 | 114.65 | 26 | 13,42,000 | 10,800 |
09-Oct-2026 | 115 | 115 | 107 | 108.25 | 72 | 33,16,720 | 25,200 |
12-Oct-2026 | 108 | 108 | 99.8 | 102.5 | 180 | 98,53,680 | 78,000 |
13-Oct-2026 | 104 | 111 | 104 | 109.15 | 51 | 22,67,600 | 16,800 |
14-Oct-2026 | 109.55 | 114.85 | 109.3 | 114.4 | 28 | 15,64,680 | 12,000 |
15-Oct-2026 | 114 | 117 | 112.5 | 113.9 | 33 | 19,33,540 | 15,200 |
16-Oct-2026 | 113.9 | 114.55 | 111.5 | 113 | 11 | 5,41,420 | 4,400 |
19-Oct-2026 | 113 | 113 | 110.25 | 112.95 | 4 | 1,79,680 | 1,200 |
21-Oct-2026 | 114 | 114 | 107 | 108.55 | 28 | 20,96,680 | 16,800 |
22-Oct-2026 | 106.8 | 106.8 | 103 | 104.9 | 24 | 14,99,440 | 13,200 |
23-Oct-2026 | 103.5 | 103.5 | 96.8 | 97.25 | 75 | 49,42,800 | 46,800 |
26-Oct-2026 | 97.25 | 102.9 | 97.25 | 99 | 31 | 12,81,560 | 10,400 |
27-Oct-2026 | 102.6 | 102.6 | 100.1 | 102.1 | 6 | 2,85,360 | 2,800 |
28-Oct-2026 | 102 | 103.85 | 99.7 | 102.75 | 13 | 5,32,660 | 4,800 |
29-Oct-2026 | 103.5 | 107.5 | 102.05 | 107.2 | 23 | 24,04,140 | 22,800 |
30-Oct-2026 | 107 | 110 | 106.6 | 107.9 | 26 | 13,85,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
