Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 171.7 | 176.5 | 163.15 | 170.8 | 48 | 50,79,200 | 27,200 |
04-Jun-2026 | 168 | 172.5 | 166 | 169.4 | 14 | 9,46,780 | 4,400 |
05-Jun-2026 | 169.4 | 174 | 164.2 | 172.05 | 23 | 17,64,780 | 10,400 |
08-Jun-2026 | 169 | 170 | 167.1 | 169.5 | 6 | 4,72,640 | 2,800 |
09-Jun-2026 | 169.5 | 173.85 | 168 | 173.85 | 18 | 13,49,800 | 8,000 |
10-Jun-2026 | 170 | 180 | 165.2 | 173.9 | 80 | 82,10,260 | 41,600 |
11-Jun-2026 | 174.5 | 178 | 170.3 | 173.35 | 39 | 37,85,560 | 21,200 |
12-Jun-2026 | 175 | 180.9 | 172.05 | 177.2 | 52 | 47,99,500 | 25,600 |
15-Jun-2026 | 182.75 | 186.05 | 178 | 186.05 | 62 | 51,48,160 | 28,000 |
16-Jun-2026 | 188 | 191 | 186 | 186.05 | 81 | 70,02,740 | 36,800 |
17-Jun-2026 | 193.3 | 193.3 | 181 | 185.65 | 38 | 34,10,500 | 17,600 |
18-Jun-2026 | 185.65 | 185.65 | 180 | 180.5 | 26 | 27,62,060 | 15,200 |
19-Jun-2026 | 180 | 181.45 | 171.6 | 177.8 | 77 | 67,14,140 | 36,400 |
22-Jun-2026 | 172.5 | 183.5 | 172.5 | 182.35 | 50 | 46,63,460 | 25,600 |
23-Jun-2026 | 182.9 | 182.9 | 174 | 176.7 | 33 | 30,50,440 | 17,200 |
24-Jun-2026 | 176 | 180 | 171.1 | 174.05 | 62 | 55,36,240 | 28,000 |
25-Jun-2026 | 171.1 | 176 | 169 | 169.75 | 56 | 47,10,720 | 25,200 |
29-Jun-2026 | 178.2 | 178.2 | 169.55 | 170.55 | 39 | 34,79,000 | 16,400 |
30-Jun-2026 | 171 | 175 | 162.45 | 168.15 | 60 | 45,49,680 | 22,000 |
01-Jul-2026 | 167.9 | 172.5 | 165 | 169.45 | 38 | 30,18,920 | 15,600 |
02-Jul-2026 | 170 | 170 | 164.5 | 166.5 | 32 | 24,62,980 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
