Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 149 | 150 | 146 | 149.75 | 16 | 9,46,560 | 6,000 |
05-Aug-2026 | 150 | 150 | 145.6 | 147.65 | 24 | 19,00,100 | 12,400 |
06-Aug-2026 | 146 | 150 | 146 | 148 | 23 | 13,70,100 | 8,800 |
07-Aug-2026 | 149 | 150 | 145.1 | 149.55 | 14 | 11,25,220 | 7,200 |
10-Aug-2026 | 150 | 151.9 | 146.1 | 147 | 15 | 17,29,260 | 11,200 |
11-Aug-2026 | 147.5 | 147.5 | 142.5 | 146 | 16 | 9,28,580 | 6,400 |
12-Aug-2026 | 147.85 | 151 | 146.5 | 148.55 | 22 | 17,25,260 | 10,800 |
13-Aug-2026 | 150 | 155.95 | 149.7 | 155.5 | 41 | 40,49,960 | 25,200 |
14-Aug-2026 | 153 | 153 | 149.05 | 151 | 21 | 14,49,100 | 9,200 |
17-Aug-2026 | 146.25 | 150.1 | 143.45 | 147 | 47 | 35,71,360 | 19,200 |
18-Aug-2026 | 151 | 151 | 141 | 145.55 | 38 | 23,10,760 | 12,400 |
19-Aug-2026 | 143 | 145.95 | 142.85 | 145.05 | 12 | 6,93,280 | 3,600 |
20-Aug-2026 | 141.75 | 145 | 138 | 140.55 | 54 | 32,71,840 | 16,000 |
21-Aug-2026 | 141.9 | 147.55 | 141.9 | 146.35 | 48 | 36,52,800 | 22,000 |
24-Aug-2026 | 146.25 | 146.25 | 139.5 | 141.85 | 45 | 34,65,760 | 19,200 |
25-Aug-2026 | 143.35 | 147.4 | 143.35 | 147.15 | 17 | 11,09,020 | 6,400 |
26-Aug-2026 | 147.2 | 152.45 | 139.8 | 143.15 | 46 | 49,60,960 | 28,400 |
27-Aug-2026 | 146.25 | 146.25 | 137.65 | 139.7 | 41 | 36,62,020 | 21,600 |
28-Aug-2026 | 140.8 | 145.5 | 140 | 144.9 | 20 | 15,48,720 | 8,000 |
31-Aug-2026 | 144 | 145.9 | 143.35 | 145.9 | 11 | 9,25,560 | 6,000 |
01-Sep-2026 | 144 | 144 | 142 | 142.25 | 12 | 10,85,440 | 7,200 |
02-Sep-2026 | 144.9 | 144.9 | 138.05 | 139.1 | 29 | 22,97,220 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
