Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹117.7

(1.73%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	156.5	156.5	148.25	152.6	27	23,09,120	9,200
25-Feb-2026	150.05	153	140.1	148.65	54	41,26,940	18,400
26-Feb-2026	151.1	158.5	151.1	153.7	34	33,34,440	17,200
27-Feb-2026	151.5	154.05	147.25	148.2	46	53,72,620	24,800
02-Mar-2026	149.5	149.5	141	141.65	57	49,15,680	27,600
04-Mar-2026	142.45	142.45	139	139.25	38	25,78,340	15,200
05-Mar-2026	139.1	147.55	139.1	146.05	29	28,50,580	16,800
06-Mar-2026	146.05	148.9	143.5	145.9	19	22,08,180	11,200
09-Mar-2026	140	142.3	133.05	140.75	61	38,55,060	18,000
10-Mar-2026	140.2	144.95	139.45	141.15	34	29,41,940	17,600
11-Mar-2026	139.75	145	139.75	140.4	30	35,50,800	19,600
12-Mar-2026	135	139.55	135	137.25	32	29,65,640	17,600
13-Mar-2026	136.45	136.45	131	131.7	49	46,28,300	28,400
16-Mar-2026	131.5	136	128.65	131.2	51	65,89,540	37,200
17-Mar-2026	131.2	136.1	130.05	132.95	39	27,17,480	14,400
18-Mar-2026	130.65	133.65	129	130.15	57	48,29,860	29,200
19-Mar-2026	128.05	133	126.55	129.7	54	44,20,740	24,800
20-Mar-2026	130.5	131	128	129.35	42	40,33,860	25,200
23-Mar-2026	126.5	127	115.3	118	80	76,03,000	48,000
24-Mar-2026	116.05	121.45	110.05	115.7	117	81,35,900	52,800
25-Mar-2026	120.95	123.8	116	117.7	84	60,71,300	34,800

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice