Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹223.3

(17.87%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	178.8	187.8	178.75	179.15	477	6,21,90,180	1,99,600
03-Jun-2025	179.15	195.9	169.05	193.15	336	3,13,69,800	1,16,000
04-Jun-2025	193	212.45	192.75	212.45	375	3,57,93,480	1,22,000
05-Jun-2025	216.05	220	203	206.4	272	2,57,35,540	88,000
06-Jun-2025	210	213	207.2	207.95	153	1,54,96,620	56,000
09-Jun-2025	207.95	213.85	207.95	208.45	121	1,21,10,940	44,400
10-Jun-2025	208	208	203	203.7	124	1,17,31,880	41,600
11-Jun-2025	204	210.8	203.4	205.65	124	1,27,46,860	38,800
12-Jun-2025	208.7	208.7	200.2	203.4	59	51,43,880	20,000
13-Jun-2025	198.5	205	198	202.05	59	55,96,760	22,800
16-Jun-2025	200.75	206	200.75	203.85	64	65,22,760	20,400
17-Jun-2025	202.6	204	197	198.05	69	61,83,740	23,200
18-Jun-2025	201.05	201.7	190	192.7	134	1,15,76,740	36,800
19-Jun-2025	191.6	195.65	190	192.15	49	49,10,380	20,800
20-Jun-2025	192.5	194.35	189.55	193.5	50	53,86,380	21,600
23-Jun-2025	188.7	192	188.1	191.35	46	41,08,480	14,400
24-Jun-2025	191.5	195	190	191	62	65,33,000	20,400
25-Jun-2025	193.9	193.9	188	188.8	45	36,59,380	14,000
26-Jun-2025	188.15	190	180	186	107	96,74,720	40,400
27-Jun-2025	190.35	190.35	187.1	189.45	53	50,65,120	20,000
30-Jun-2025	192.4	227.25	187.05	223.3	818	9,47,37,760	3,00,800

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice