Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹140

(-5.53%)

Mar 4, 2026|10:28:01 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	141.5	144	138.4	143	33	24,81,160	11,600
03-Feb-2026	145	150.6	144.1	150.15	44	32,57,520	18,000
04-Feb-2026	148.65	153	146.95	150.75	36	23,45,840	10,800
05-Feb-2026	150.75	150.75	141.1	144.45	22	18,59,460	10,000
06-Feb-2026	145	145	140.05	144	18	13,72,260	8,000
09-Feb-2026	136.5	147.85	136.5	145.9	57	39,90,060	19,200
10-Feb-2026	145.5	146.8	140	140.55	34	21,08,700	11,600
11-Feb-2026	141	141.5	138.6	139.5	30	17,30,020	9,600
12-Feb-2026	137.3	138.7	136.1	137.95	17	9,32,320	4,800
13-Feb-2026	139	140.25	135.9	137.7	42	24,65,500	12,400
16-Feb-2026	141	143	140	141.25	24	15,31,500	7,600
17-Feb-2026	143.95	143.95	138	140	33	25,19,880	14,800
18-Feb-2026	139.2	141.5	139.2	140.65	12	7,88,700	5,200
19-Feb-2026	143.65	165	143.65	152.25	241	1,66,78,020	44,000
20-Feb-2026	155	161	154	159.45	117	87,74,620	36,000
23-Feb-2026	153	160	152	153.25	66	51,80,460	21,600
24-Feb-2026	156.5	156.5	148.25	152.6	27	23,09,120	9,200
25-Feb-2026	150.05	153	140.1	148.65	54	41,26,940	18,400
26-Feb-2026	151.1	158.5	151.1	153.7	34	33,34,440	17,200
27-Feb-2026	151.5	154.05	147.25	148.2	46	53,72,620	24,800
02-Mar-2026	149.5	149.5	141	141.65	57	49,15,680	27,600

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice