Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹207.75

(1.76%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	222.9	222.9	212.05	213.25	147	1,60,81,840	61,200
12-Sep-2025	217.9	219	207.35	209.15	173	1,60,97,320	57,600
15-Sep-2025	210.2	213	203.3	204.6	158	1,79,68,660	65,600
16-Sep-2025	205.65	210.5	204.6	209.95	84	89,55,700	36,400
17-Sep-2025	209.95	213	208.55	209.85	70	60,85,400	20,400
18-Sep-2025	210.15	216.8	210.1	212.45	114	1,18,91,140	28,800
19-Sep-2025	210.3	214.4	209.1	211	63	57,42,260	20,800
22-Sep-2025	215	218.45	214	215.8	96	1,08,93,800	30,000
23-Sep-2025	215.8	216.95	211.5	212.5	34	31,65,320	11,200
24-Sep-2025	212.5	212.5	208.15	208.7	34	30,98,840	12,000
25-Sep-2025	209.45	216.6	206.7	213.9	56	59,11,860	18,000
26-Sep-2025	210	210.5	199.5	202.05	51	42,58,200	17,600
29-Sep-2025	199	207	195.1	206.55	33	27,64,080	9,600
30-Sep-2025	209.9	209.9	198	202.45	48	42,77,460	16,000
01-Oct-2025	200	204.7	198	201.05	61	57,09,440	18,800
03-Oct-2025	201.15	229.9	198	219.65	214	2,30,16,900	72,000
06-Oct-2025	224.75	224.75	211.5	213.3	114	1,05,79,240	30,000
07-Oct-2025	212	213.95	203	209.55	89	83,58,260	24,400
08-Oct-2025	211	211	206	208.05	40	41,66,340	14,400
09-Oct-2025	210	212.95	203	204.15	40	38,92,360	14,400

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice