Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹131.95

(-1.01%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	170	178.15	167.5	171.95	63	51,42,580	15,200
05-Dec-2025	167.5	171.5	165	168.65	50	49,72,460	17,600
08-Dec-2025	174	174	161	162.65	64	47,22,100	17,600
09-Dec-2025	172	172	155.55	161	81	61,68,980	26,000
10-Dec-2025	158	162.9	153.5	155.65	69	64,01,780	27,600
11-Dec-2025	151.2	158.2	150.95	156.9	56	43,09,040	19,200
12-Dec-2025	158.5	158.5	150.15	150.9	64	53,26,140	22,400
15-Dec-2025	150	151	147.05	149.4	43	38,23,040	20,000
16-Dec-2025	151.8	151.8	140	140.95	88	79,42,560	40,800
17-Dec-2025	141	143.5	138	141.35	68	59,56,760	32,000
18-Dec-2025	141.7	142.35	138	139.7	38	26,39,340	16,800
19-Dec-2025	141.95	142.1	135.05	138.95	75	56,14,680	16,400
22-Dec-2025	138	142	136.3	137.65	30	18,53,320	10,000
23-Dec-2025	137.1	142	137.1	139.55	47	37,56,840	19,600
24-Dec-2025	143	143.95	140	140.75	41	37,40,060	17,200
26-Dec-2025	141.25	141.25	136	137.55	34	22,69,160	14,000
29-Dec-2025	134.05	141	127	137.25	114	96,73,320	40,400
30-Dec-2025	137.25	139.3	129.15	130.5	44	26,86,600	14,800
31-Dec-2025	130.1	132.8	127.5	128.75	51	30,50,320	14,800
01-Jan-2026	130	134.85	130	133.3	40	26,11,000	16,800
02-Jan-2026	133	135	131.05	131.95	34	27,72,200	16,400

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice