Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹233.15

(1.15%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	219	223.7	219	223.25	30	33,81,640	13,600
01-Aug-2025	225.9	229.85	218.35	220.65	78	82,56,360	27,200
04-Aug-2025	226	244	225	241.05	233	2,63,21,780	86,800
05-Aug-2025	244.55	244.55	235	238.55	111	1,33,06,140	35,600
06-Aug-2025	239.7	239.7	226	229.8	85	85,75,300	26,400
07-Aug-2025	226.9	232.9	226.35	230.5	38	48,71,000	18,000
08-Aug-2025	232	232	225.05	226.45	72	78,37,900	24,800
11-Aug-2025	223.05	230.35	221.9	224.3	75	81,10,540	26,800
12-Aug-2025	224.3	231	223.2	226.65	83	83,63,580	27,600
13-Aug-2025	225.1	239.5	225.1	238.45	136	1,69,54,100	58,000
14-Aug-2025	241	249	238.75	243.95	200	2,45,62,800	74,400
18-Aug-2025	243	244.4	237.7	239.15	73	77,51,220	26,400
19-Aug-2025	236.25	254	235.5	251	171	1,93,34,780	64,000
20-Aug-2025	252	262	250	253.2	211	2,96,17,140	71,200
21-Aug-2025	258	268	255	258.85	330	4,95,21,660	1,34,400
22-Aug-2025	261	262.2	249	252.15	135	1,82,22,180	50,800
25-Aug-2025	250.55	252.5	235	237	267	3,80,82,380	1,21,200
26-Aug-2025	241.7	241.7	228	230.45	99	1,17,51,240	39,200
28-Aug-2025	229.3	234.45	228.35	230.5	77	87,86,840	29,200
29-Aug-2025	232.9	242	232.3	233.15	94	95,44,580	30,400

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice