Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹139.5

(-0.75%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	134.7	138	129	136.4	66	41,49,720	17,600
13-Jan-2026	136.4	144	136.4	143.15	106	80,86,380	40,000
14-Jan-2026	144	146.2	138	145	71	54,04,420	27,200
16-Jan-2026	142.65	144.4	140	140	31	22,69,020	10,400
19-Jan-2026	140	140.45	133.1	134.95	52	51,89,380	27,600
20-Jan-2026	137.35	137.35	122	123.95	103	58,97,660	31,600
21-Jan-2026	120	122	109	115.35	94	57,11,080	34,000
22-Jan-2026	119.95	138.4	119.95	138.4	119	75,76,100	43,600
23-Jan-2026	150.9	156.65	142	148.2	246	1,71,26,300	59,600
27-Jan-2026	154	157.5	142.25	146	91	60,56,440	22,000
28-Jan-2026	147.95	147.95	137.4	146.25	52	34,21,940	13,600
29-Jan-2026	146	146	142.05	142.6	25	19,52,920	10,400
30-Jan-2026	143.5	145.5	139.55	141.85	34	22,19,980	8,800
01-Feb-2026	144.5	149.3	141	141	41	29,55,320	11,200
02-Feb-2026	141.5	144	138.4	143	33	24,81,160	11,600
03-Feb-2026	145	150.6	144.1	150.15	44	32,57,520	18,000
04-Feb-2026	148.65	153	146.95	150.75	36	23,45,840	10,800
05-Feb-2026	150.75	150.75	141.1	144.45	22	18,59,460	10,000
06-Feb-2026	145	145	140.05	144	18	13,72,260	8,000
09-Feb-2026	136.5	147.85	136.5	145.9	57	39,90,060	19,200
10-Feb-2026	145.5	146.8	140	140.55	34	21,08,700	11,600
11-Feb-2026	141	141.5	138.6	139.5	30	17,30,020	9,600

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice