Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 137.25 | 139.3 | 129.15 | 130.5 | 44 | 26,86,600 | 14,800 |
31-Dec-2025 | 130.1 | 132.8 | 127.5 | 128.75 | 51 | 30,50,320 | 14,800 |
01-Jan-2026 | 130 | 134.85 | 130 | 133.3 | 40 | 26,11,000 | 16,800 |
02-Jan-2026 | 133 | 135 | 131.05 | 131.95 | 34 | 27,72,200 | 16,400 |
05-Jan-2026 | 133.35 | 137.7 | 133 | 133.85 | 46 | 34,58,100 | 20,400 |
06-Jan-2026 | 132 | 134 | 132 | 133 | 25 | 26,02,440 | 17,600 |
07-Jan-2026 | 133 | 139 | 132 | 137.65 | 43 | 33,69,840 | 20,800 |
08-Jan-2026 | 137.65 | 137.95 | 131.7 | 135.75 | 39 | 27,46,440 | 13,200 |
09-Jan-2026 | 137.5 | 137.5 | 130.2 | 131.3 | 74 | 45,75,860 | 17,200 |
12-Jan-2026 | 134.7 | 138 | 129 | 136.4 | 66 | 41,49,720 | 17,600 |
13-Jan-2026 | 136.4 | 144 | 136.4 | 143.15 | 106 | 80,86,380 | 40,000 |
14-Jan-2026 | 144 | 146.2 | 138 | 145 | 71 | 54,04,420 | 27,200 |
16-Jan-2026 | 142.65 | 144.4 | 140 | 140 | 31 | 22,69,020 | 10,400 |
19-Jan-2026 | 140 | 140.45 | 133.1 | 134.95 | 52 | 51,89,380 | 27,600 |
20-Jan-2026 | 137.35 | 137.35 | 122 | 123.95 | 103 | 58,97,660 | 31,600 |
21-Jan-2026 | 120 | 122 | 109 | 115.35 | 94 | 57,11,080 | 34,000 |
22-Jan-2026 | 119.95 | 138.4 | 119.95 | 138.4 | 119 | 75,76,100 | 43,600 |
23-Jan-2026 | 150.9 | 156.65 | 142 | 148.2 | 246 | 1,71,26,300 | 59,600 |
27-Jan-2026 | 154 | 157.5 | 142.25 | 146 | 91 | 60,56,440 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
