Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 171.1 | 176 | 169 | 169.75 | 56 | 47,10,720 | 25,200 |
29-Jun-2026 | 178.2 | 178.2 | 169.55 | 170.55 | 39 | 34,79,000 | 16,400 |
30-Jun-2026 | 171 | 175 | 162.45 | 168.15 | 60 | 45,49,680 | 22,000 |
01-Jul-2026 | 167.9 | 172.5 | 165 | 169.45 | 38 | 30,18,920 | 15,600 |
02-Jul-2026 | 170 | 170 | 164.5 | 166.5 | 32 | 24,62,980 | 12,000 |
03-Jul-2026 | 166.5 | 167.95 | 163 | 165.95 | 30 | 27,77,460 | 14,000 |
06-Jul-2026 | 166 | 168 | 157.8 | 159.55 | 36 | 25,88,100 | 14,800 |
07-Jul-2026 | 162.5 | 162.6 | 158 | 159 | 24 | 17,25,200 | 9,600 |
08-Jul-2026 | 161.4 | 162 | 155.25 | 156.45 | 15 | 10,15,020 | 5,600 |
09-Jul-2026 | 156.45 | 160 | 153.45 | 154.15 | 20 | 16,37,480 | 9,600 |
10-Jul-2026 | 154.5 | 161.85 | 154.15 | 161.85 | 42 | 29,44,600 | 15,200 |
13-Jul-2026 | 162.2 | 166.8 | 158.6 | 163.75 | 37 | 33,78,400 | 20,000 |
14-Jul-2026 | 161 | 163.75 | 157.5 | 158.15 | 25 | 18,44,560 | 9,600 |
15-Jul-2026 | 160 | 164.35 | 157 | 159.6 | 18 | 13,44,480 | 8,000 |
16-Jul-2026 | 158 | 163.25 | 158 | 163.05 | 22 | 15,46,020 | 8,800 |
17-Jul-2026 | 158.6 | 164.4 | 157 | 158.35 | 25 | 17,78,260 | 10,000 |
20-Jul-2026 | 159 | 159.9 | 156 | 157.3 | 12 | 7,56,260 | 4,400 |
21-Jul-2026 | 162.9 | 162.95 | 155.8 | 156.45 | 17 | 10,85,660 | 6,000 |
22-Jul-2026 | 155.6 | 159.8 | 155 | 155 | 13 | 8,70,880 | 5,200 |
23-Jul-2026 | 155.1 | 155.1 | 152.6 | 153.8 | 3 | 1,85,080 | 1,200 |
24-Jul-2026 | 154.5 | 157.5 | 149.5 | 157.5 | 14 | 14,23,460 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
