Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹226.45

(-1.76%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	221.65	234.75	221.35	232.1	209	2,21,94,580	64,400
14-Jul-2025	234	234	226	231.65	95	91,41,420	25,200
15-Jul-2025	233.4	238.95	233	233.95	129	1,50,09,580	44,000
16-Jul-2025	234	237.5	229.1	233.6	108	1,38,55,220	45,600
17-Jul-2025	236.85	247.4	234.6	243.85	173	2,05,33,240	60,800
18-Jul-2025	243	261.95	240.4	249.75	244	3,22,04,940	80,800
21-Jul-2025	255.5	255.5	242	243.1	61	64,11,180	18,800
22-Jul-2025	244.5	247.4	231.25	233.05	106	1,17,04,080	32,000
23-Jul-2025	235.1	236.9	223	227.35	135	2,03,68,640	61,600
24-Jul-2025	230.95	231.5	226	229.1	35	32,12,100	8,400
25-Jul-2025	229.25	230.35	219.9	221.35	65	76,09,040	24,000
28-Jul-2025	221.3	228	220	222.05	50	51,12,200	15,600
29-Jul-2025	220	220	211.1	215.05	115	1,46,31,340	42,000
30-Jul-2025	217	223	217	222.75	89	1,00,11,460	37,600
31-Jul-2025	219	223.7	219	223.25	30	33,81,640	13,600
01-Aug-2025	225.9	229.85	218.35	220.65	78	82,56,360	27,200
04-Aug-2025	226	244	225	241.05	233	2,63,21,780	86,800
05-Aug-2025	244.55	244.55	235	238.55	111	1,33,06,140	35,600
06-Aug-2025	239.7	239.7	226	229.8	85	85,75,300	26,400
07-Aug-2025	226.9	232.9	226.35	230.5	38	48,71,000	18,000
08-Aug-2025	232	232	225.05	226.45	72	78,37,900	24,800

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice