iifl-logo

Atmastco Ltd Historical Data

201.05
(-2.80%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atmastco Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

200

204.7198201.056157,09,44018,800

03-Oct-2025

201.15

229.9198219.652142,30,16,90072,000

06-Oct-2025

224.75

224.75211.5213.31141,05,79,24030,000

07-Oct-2025

212

213.95203209.558983,58,26024,400

08-Oct-2025

211

211206208.054041,66,34014,400

09-Oct-2025

210

212.95203204.154038,92,36014,400

10-Oct-2025

204.15

209204.15207.752222,39,8405,600

13-Oct-2025

207

209.05202203.253733,46,40010,000

14-Oct-2025

203.25

203.95200.1202.34137,96,2808,400

15-Oct-2025

202

203198199.84744,81,08014,400

16-Oct-2025

197.8

201197198.52623,02,1207,600

17-Oct-2025

199.6

199.95196.05196.54033,22,64010,000

20-Oct-2025

193.5

200.8193.5198.74136,43,8409,600

21-Oct-2025

201.95

201.95197198.5107,95,4602,800

23-Oct-2025

202

2021991991512,01,7605,200

24-Oct-2025

199

203.45195.8196.355663,62,70023,200

27-Oct-2025

198

198193.2196.154144,53,16012,000

28-Oct-2025

197.85

197.95192.55193.64943,70,54013,600

29-Oct-2025

194.95

197.45193196.25045,29,06012,800

30-Oct-2025

194.05

209.8194206.857975,74,08023,200

31-Oct-2025

208.5

208.5199.35201.054645,48,24012,000

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.