Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 201 | 208 | 195 | 205.3 | 105 | 1,13,10,380 | 52,800 |
14-May-2026 | 205.3 | 206.1 | 195.05 | 195.05 | 49 | 42,46,140 | 21,200 |
15-May-2026 | 195.05 | 195.05 | 185.3 | 185.3 | 56 | 76,51,320 | 40,400 |
18-May-2026 | 176.5 | 183.45 | 176.05 | 183.45 | 87 | 97,55,540 | 53,200 |
19-May-2026 | 178.45 | 186.8 | 177.05 | 178.1 | 52 | 57,82,820 | 30,800 |
20-May-2026 | 176 | 186.4 | 176 | 184.7 | 43 | 37,51,760 | 18,400 |
21-May-2026 | 181.05 | 190 | 179.55 | 186.9 | 44 | 33,47,300 | 17,200 |
22-May-2026 | 182.6 | 187 | 182 | 183.45 | 29 | 31,66,880 | 14,400 |
25-May-2026 | 184.2 | 186 | 178 | 180 | 65 | 60,89,400 | 33,200 |
26-May-2026 | 179 | 181 | 172.1 | 177.4 | 51 | 38,83,300 | 21,600 |
27-May-2026 | 180 | 181 | 175 | 177.4 | 33 | 33,59,280 | 17,200 |
29-May-2026 | 178 | 184 | 175 | 175.1 | 36 | 39,35,520 | 20,800 |
01-Jun-2026 | 176 | 176.4 | 166.35 | 169.1 | 32 | 23,29,880 | 13,200 |
02-Jun-2026 | 169.05 | 174.5 | 168.5 | 170.65 | 16 | 12,28,920 | 6,800 |
03-Jun-2026 | 171.7 | 176.5 | 163.15 | 170.8 | 48 | 50,79,200 | 27,200 |
04-Jun-2026 | 168 | 172.5 | 166 | 169.4 | 14 | 9,46,780 | 4,400 |
05-Jun-2026 | 169.4 | 174 | 164.2 | 172.05 | 23 | 17,64,780 | 10,400 |
08-Jun-2026 | 169 | 170 | 167.1 | 169.5 | 6 | 4,72,640 | 2,800 |
09-Jun-2026 | 169.5 | 173.85 | 168 | 173.85 | 18 | 13,49,800 | 8,000 |
10-Jun-2026 | 170 | 180 | 165.2 | 173.9 | 80 | 82,10,260 | 41,600 |
11-Jun-2026 | 174.5 | 178 | 170.3 | 173.35 | 39 | 37,85,560 | 21,200 |
12-Jun-2026 | 175 | 180.9 | 172.05 | 177.2 | 52 | 47,99,500 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
