Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 139.35 | 148 | 137.4 | 145.15 | 89 | 77,55,880 | 38,000 |
07-Apr-2026 | 145.15 | 147 | 139 | 139.5 | 53 | 38,67,000 | 16,400 |
08-Apr-2026 | 150 | 152.5 | 147 | 150.3 | 92 | 63,04,000 | 34,000 |
09-Apr-2026 | 149.65 | 151 | 140.6 | 144.25 | 63 | 45,51,900 | 22,400 |
10-Apr-2026 | 147.4 | 153 | 145.65 | 150.35 | 44 | 31,67,680 | 16,000 |
13-Apr-2026 | 138.05 | 157.4 | 138.05 | 150 | 39 | 27,54,980 | 14,400 |
15-Apr-2026 | 150 | 154.8 | 146 | 150.65 | 29 | 19,19,780 | 8,800 |
16-Apr-2026 | 150.65 | 155.85 | 150.65 | 153.85 | 39 | 27,65,920 | 13,200 |
17-Apr-2026 | 156 | 158.4 | 147.1 | 148.85 | 42 | 25,63,640 | 12,400 |
20-Apr-2026 | 151 | 151 | 146 | 149.05 | 32 | 21,33,260 | 10,400 |
21-Apr-2026 | 147.15 | 153.05 | 142 | 147.9 | 102 | 63,73,300 | 26,400 |
22-Apr-2026 | 146.1 | 150 | 146.1 | 147.75 | 23 | 17,86,020 | 9,600 |
23-Apr-2026 | 149.95 | 152.5 | 147 | 150 | 34 | 26,88,240 | 15,200 |
24-Apr-2026 | 147 | 150 | 145.25 | 146.2 | 18 | 10,61,120 | 5,600 |
27-Apr-2026 | 143.35 | 148.95 | 142 | 148.95 | 24 | 13,94,480 | 7,600 |
28-Apr-2026 | 149 | 150.05 | 146 | 146.25 | 22 | 13,02,800 | 7,200 |
29-Apr-2026 | 146.3 | 153 | 145 | 152.8 | 50 | 48,60,580 | 25,200 |
30-Apr-2026 | 148.35 | 151.95 | 139.9 | 144.8 | 78 | 53,24,740 | 26,400 |
04-May-2026 | 149 | 150.7 | 145 | 147.4 | 38 | 35,42,840 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
