Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 131.5 | 136 | 128.65 | 131.2 | 51 | 65,89,540 | 37,200 |
17-Mar-2026 | 131.2 | 136.1 | 130.05 | 132.95 | 39 | 27,17,480 | 14,400 |
18-Mar-2026 | 130.65 | 133.65 | 129 | 130.15 | 57 | 48,29,860 | 29,200 |
19-Mar-2026 | 128.05 | 133 | 126.55 | 129.7 | 54 | 44,20,740 | 24,800 |
20-Mar-2026 | 130.5 | 131 | 128 | 129.35 | 42 | 40,33,860 | 25,200 |
23-Mar-2026 | 126.5 | 127 | 115.3 | 118 | 80 | 76,03,000 | 48,000 |
24-Mar-2026 | 116.05 | 121.45 | 110.05 | 115.7 | 117 | 81,35,900 | 52,800 |
25-Mar-2026 | 120.95 | 123.8 | 116 | 117.7 | 84 | 60,71,300 | 34,800 |
27-Mar-2026 | 117.5 | 119.25 | 104.7 | 108.35 | 254 | 3,19,01,240 | 2,49,200 |
30-Mar-2026 | 109.9 | 113.95 | 98 | 99.8 | 166 | 1,08,66,640 | 72,800 |
01-Apr-2026 | 107 | 119.75 | 106.95 | 119.75 | 72 | 50,24,140 | 39,200 |
02-Apr-2026 | 124.5 | 140.7 | 118 | 139.35 | 298 | 2,23,90,520 | 95,600 |
06-Apr-2026 | 139.35 | 148 | 137.4 | 145.15 | 89 | 77,55,880 | 38,000 |
07-Apr-2026 | 145.15 | 147 | 139 | 139.5 | 53 | 38,67,000 | 16,400 |
08-Apr-2026 | 150 | 152.5 | 147 | 150.3 | 92 | 63,04,000 | 34,000 |
09-Apr-2026 | 149.65 | 151 | 140.6 | 144.25 | 63 | 45,51,900 | 22,400 |
10-Apr-2026 | 147.4 | 153 | 145.65 | 150.35 | 44 | 31,67,680 | 16,000 |
13-Apr-2026 | 138.05 | 157.4 | 138.05 | 150 | 39 | 27,54,980 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
