Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹204.5

(-1.89%)

Jun 10, 2025|10:43:42 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	175	176.85	171	172.9	103	84,90,840	34,000
13-May-2025	173	182.95	171	178	58	52,76,720	23,600
14-May-2025	180	182	178	179.9	43	31,74,580	15,600
15-May-2025	179.9	185.5	176.2	183.6	90	82,60,160	40,000
16-May-2025	184.95	186	182	183.65	77	69,17,860	31,200
19-May-2025	185.5	202	183.65	202	242	2,29,07,120	91,200
20-May-2025	215	218.9	208.95	211.25	243	2,51,21,180	90,000
21-May-2025	205.6	216	205.6	211.3	172	1,82,38,020	63,200
22-May-2025	212	216	207	207.7	111	1,16,34,820	40,800
23-May-2025	206	206	197.1	198.75	129	1,20,76,120	50,000
26-May-2025	204.8	205	195	200.5	96	85,74,000	31,200
27-May-2025	197.25	203	196.65	197.35	94	86,13,700	34,800
28-May-2025	198	208	197	202.95	78	68,62,700	26,800
29-May-2025	202.95	203	198.05	201.35	55	47,42,760	20,000
30-May-2025	198	202	195	198.6	96	85,66,360	32,400
02-Jun-2025	178.8	187.8	178.75	179.15	477	6,21,90,180	1,99,600
03-Jun-2025	179.15	195.9	169.05	193.15	336	3,13,69,800	1,16,000
04-Jun-2025	193	212.45	192.75	212.45	375	3,57,93,480	1,22,000
05-Jun-2025	216.05	220	203	206.4	272	2,57,35,540	88,000
06-Jun-2025	210	213	207.2	207.95	153	1,54,96,620	56,000
09-Jun-2025	207.95	213.85	207.95	208.45	121	1,21,10,940	44,400

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice