Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹180

(-1.59%)

Nov 21, 2025|11:02:19 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	202	202	199	199	15	12,01,760	5,200
24-Oct-2025	199	203.45	195.8	196.35	56	63,62,700	23,200
27-Oct-2025	198	198	193.2	196.15	41	44,53,160	12,000
28-Oct-2025	197.85	197.95	192.55	193.6	49	43,70,540	13,600
29-Oct-2025	194.95	197.45	193	196.2	50	45,29,060	12,800
30-Oct-2025	194.05	209.8	194	206.85	79	75,74,080	23,200
31-Oct-2025	208.5	208.5	199.35	201.05	46	45,48,240	12,000
03-Nov-2025	197.6	208	196.65	206.2	81	83,27,060	26,800
04-Nov-2025	205	207.95	203.05	205.6	55	82,81,060	32,800
06-Nov-2025	206.35	206.75	202	203.15	49	43,28,500	11,200
07-Nov-2025	203	204	200	203.4	13	10,49,820	4,800
10-Nov-2025	203.4	207.75	202.5	204.25	29	27,75,880	9,600
11-Nov-2025	204.5	205.45	199.05	201.95	29	28,11,960	9,200
12-Nov-2025	204	207	201.05	201.15	35	32,58,760	11,600
13-Nov-2025	202	203.65	200	200.6	27	25,06,780	8,800
14-Nov-2025	200.6	202.9	195	198.5	50	42,12,080	13,600
17-Nov-2025	191	191.95	184.2	187	142	1,50,72,060	48,400
18-Nov-2025	191	194	185	190.55	78	76,80,440	21,600
19-Nov-2025	194.5	194.5	187.15	187.6	44	38,69,280	10,000
20-Nov-2025	185.05	189.9	181.8	182.9	74	67,01,020	26,800

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice