Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 143.35 | 148.95 | 142 | 148.95 | 24 | 13,94,480 | 7,600 |
28-Apr-2026 | 149 | 150.05 | 146 | 146.25 | 22 | 13,02,800 | 7,200 |
29-Apr-2026 | 146.3 | 153 | 145 | 152.8 | 50 | 48,60,580 | 25,200 |
30-Apr-2026 | 148.35 | 151.95 | 139.9 | 144.8 | 78 | 53,24,740 | 26,400 |
04-May-2026 | 149 | 150.7 | 145 | 147.4 | 38 | 35,42,840 | 21,600 |
05-May-2026 | 149 | 152 | 147.5 | 150.5 | 38 | 28,24,360 | 15,200 |
06-May-2026 | 150 | 165.5 | 150 | 162.3 | 161 | 1,12,42,920 | 57,200 |
07-May-2026 | 159.05 | 178.5 | 159 | 178.5 | 206 | 1,71,47,020 | 81,200 |
08-May-2026 | 178.5 | 196.35 | 174.5 | 194.9 | 309 | 3,17,84,680 | 1,34,800 |
11-May-2026 | 194 | 204.6 | 194 | 204.6 | 151 | 2,15,37,480 | 92,000 |
12-May-2026 | 214.8 | 214.8 | 200.05 | 205.25 | 442 | 6,80,31,600 | 2,16,000 |
13-May-2026 | 201 | 208 | 195 | 205.3 | 105 | 1,13,10,380 | 52,800 |
14-May-2026 | 205.3 | 206.1 | 195.05 | 195.05 | 49 | 42,46,140 | 21,200 |
15-May-2026 | 195.05 | 195.05 | 185.3 | 185.3 | 56 | 76,51,320 | 40,400 |
18-May-2026 | 176.5 | 183.45 | 176.05 | 183.45 | 87 | 97,55,540 | 53,200 |
19-May-2026 | 178.45 | 186.8 | 177.05 | 178.1 | 52 | 57,82,820 | 30,800 |
20-May-2026 | 176 | 186.4 | 176 | 184.7 | 43 | 37,51,760 | 18,400 |
21-May-2026 | 181.05 | 190 | 179.55 | 186.9 | 44 | 33,47,300 | 17,200 |
22-May-2026 | 182.6 | 187 | 182 | 183.45 | 29 | 31,66,880 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
