Atmastco Ltd

Atmastco Ltd Historical Data

NSEBSE

₹154.1

(-1.00%)

Dec 11, 2025|12:49:25 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	204.5	205.45	199.05	201.95	29	28,11,960	9,200
12-Nov-2025	204	207	201.05	201.15	35	32,58,760	11,600
13-Nov-2025	202	203.65	200	200.6	27	25,06,780	8,800
14-Nov-2025	200.6	202.9	195	198.5	50	42,12,080	13,600
17-Nov-2025	191	191.95	184.2	187	142	1,50,72,060	48,400
18-Nov-2025	191	194	185	190.55	78	76,80,440	21,600
19-Nov-2025	194.5	194.5	187.15	187.6	44	38,69,280	10,000
20-Nov-2025	185.05	189.9	181.8	182.9	74	67,01,020	26,800
21-Nov-2025	182.9	183.8	177.1	179.45	57	46,81,960	14,400
24-Nov-2025	175	176	165.2	170.1	48	38,38,320	15,200
25-Nov-2025	179	179	171.9	171.9	20	16,66,680	6,400
26-Nov-2025	169	175.65	169	172.2	53	44,73,980	18,400
27-Nov-2025	173	176	170	170.05	42	35,88,740	12,400
28-Nov-2025	168.8	177.5	165	174.3	61	61,00,540	20,000
01-Dec-2025	182.5	182.5	175.3	176.85	32	28,38,540	11,600
02-Dec-2025	179.9	182.5	170.55	174.15	49	45,59,720	16,400
03-Dec-2025	176.95	177.25	169	172.3	35	26,08,300	8,400
04-Dec-2025	170	178.15	167.5	171.95	63	51,42,580	15,200
05-Dec-2025	167.5	171.5	165	168.65	50	49,72,460	17,600
08-Dec-2025	174	174	161	162.65	64	47,22,100	17,600
09-Dec-2025	172	172	155.55	161	81	61,68,980	26,000
10-Dec-2025	158	162.9	153.5	155.65	69	64,01,780	27,600

Atmastco Ltd: Related NEWS

No Record Found

Invest wise with Expert advice