| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 200 | 204.7 | 198 | 201.05 | 61 | 57,09,440 | 18,800 | 
| 03-Oct-2025 | 201.15 | 229.9 | 198 | 219.65 | 214 | 2,30,16,900 | 72,000 | 
| 06-Oct-2025 | 224.75 | 224.75 | 211.5 | 213.3 | 114 | 1,05,79,240 | 30,000 | 
| 07-Oct-2025 | 212 | 213.95 | 203 | 209.55 | 89 | 83,58,260 | 24,400 | 
| 08-Oct-2025 | 211 | 211 | 206 | 208.05 | 40 | 41,66,340 | 14,400 | 
| 09-Oct-2025 | 210 | 212.95 | 203 | 204.15 | 40 | 38,92,360 | 14,400 | 
| 10-Oct-2025 | 204.15 | 209 | 204.15 | 207.75 | 22 | 22,39,840 | 5,600 | 
| 13-Oct-2025 | 207 | 209.05 | 202 | 203.25 | 37 | 33,46,400 | 10,000 | 
| 14-Oct-2025 | 203.25 | 203.95 | 200.1 | 202.3 | 41 | 37,96,280 | 8,400 | 
| 15-Oct-2025 | 202 | 203 | 198 | 199.8 | 47 | 44,81,080 | 14,400 | 
| 16-Oct-2025 | 197.8 | 201 | 197 | 198.5 | 26 | 23,02,120 | 7,600 | 
| 17-Oct-2025 | 199.6 | 199.95 | 196.05 | 196.5 | 40 | 33,22,640 | 10,000 | 
| 20-Oct-2025 | 193.5 | 200.8 | 193.5 | 198.7 | 41 | 36,43,840 | 9,600 | 
| 21-Oct-2025 | 201.95 | 201.95 | 197 | 198.5 | 10 | 7,95,460 | 2,800 | 
| 23-Oct-2025 | 202 | 202 | 199 | 199 | 15 | 12,01,760 | 5,200 | 
| 24-Oct-2025 | 199 | 203.45 | 195.8 | 196.35 | 56 | 63,62,700 | 23,200 | 
| 27-Oct-2025 | 198 | 198 | 193.2 | 196.15 | 41 | 44,53,160 | 12,000 | 
| 28-Oct-2025 | 197.85 | 197.95 | 192.55 | 193.6 | 49 | 43,70,540 | 13,600 | 
| 29-Oct-2025 | 194.95 | 197.45 | 193 | 196.2 | 50 | 45,29,060 | 12,800 | 
| 30-Oct-2025 | 194.05 | 209.8 | 194 | 206.85 | 79 | 75,74,080 | 23,200 | 
| 31-Oct-2025 | 208.5 | 208.5 | 199.35 | 201.05 | 46 | 45,48,240 | 12,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.