Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 961 | 1,019.8 | 900 | 908.15 | 5,29,603 | 16,85,91,41,381.3 | 58,25,808 |
01-Sep-2026 | 899.45 | 899.95 | 851 | 866.25 | 1,18,548 | 3,27,39,86,557.5 | 10,30,854 |
02-Sep-2026 | 865 | 952.85 | 857.05 | 952.85 | 1,29,866 | 4,31,24,25,512.9 | 12,56,626 |
03-Sep-2026 | 975 | 979.95 | 912 | 922.7 | 96,061 | 3,46,46,18,762.35 | 8,11,140 |
04-Sep-2026 | 922.7 | 940.1 | 894 | 901.5 | 33,716 | 86,46,20,013.85 | 2,92,278 |
07-Sep-2026 | 908.8 | 931.4 | 878.1 | 891.6 | 55,276 | 1,50,43,68,066 | 3,16,708 |
08-Sep-2026 | 899 | 909.95 | 882.8 | 893.4 | 27,059 | 61,88,18,747.3 | 2,35,283 |
09-Sep-2026 | 885.5 | 926.2 | 885.5 | 895.3 | 46,144 | 1,16,63,99,084.35 | 2,85,478 |
10-Sep-2026 | 910.2 | 950 | 890.8 | 917.5 | 79,799 | 2,23,00,36,349.8 | 5,38,871 |
11-Sep-2026 | 915 | 915 | 873.7 | 886.15 | 37,460 | 1,03,76,06,237.05 | 3,71,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
