Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 865 | 952.85 | 857.05 | 952.85 | 1,29,866 | 4,31,24,25,512.9 | 12,56,626 |
03-Sep-2026 | 975 | 979.95 | 912 | 922.7 | 96,061 | 3,46,46,18,762.35 | 8,11,140 |
04-Sep-2026 | 922.7 | 940.1 | 894 | 901.5 | 33,716 | 86,46,20,013.85 | 2,92,278 |
07-Sep-2026 | 908.8 | 931.4 | 878.1 | 891.6 | 55,276 | 1,50,43,68,066 | 3,16,708 |
08-Sep-2026 | 899 | 909.95 | 882.8 | 893.4 | 27,059 | 61,88,18,747.3 | 2,35,283 |
09-Sep-2026 | 885.5 | 926.2 | 885.5 | 895.3 | 46,144 | 1,16,63,99,084.35 | 2,85,478 |
10-Sep-2026 | 910.2 | 950 | 890.8 | 917.5 | 79,799 | 2,23,00,36,349.8 | 5,38,871 |
11-Sep-2026 | 915 | 915 | 873.7 | 886.15 | 37,460 | 1,03,76,06,237.05 | 3,71,913 |
15-Sep-2026 | 889.95 | 889.95 | 825.3 | 832.25 | 31,309 | 78,90,98,451.8 | 3,22,439 |
16-Sep-2026 | 836.2 | 851.45 | 812.1 | 833.05 | 22,820 | 61,03,52,026.25 | 2,37,323 |
17-Sep-2026 | 835 | 844.2 | 806.05 | 811.1 | 15,938 | 36,29,30,711.75 | 1,64,501 |
18-Sep-2026 | 815 | 884 | 813 | 874.35 | 33,798 | 77,16,56,462.35 | 2,97,171 |
21-Sep-2026 | 877 | 907.2 | 875.15 | 887.2 | 22,658 | 60,79,45,089.15 | 2,43,632 |
22-Sep-2026 | 830 | 872 | 825.2 | 853.35 | 43,838 | 95,41,31,232.8 | 3,50,597 |
23-Sep-2026 | 853 | 893.7 | 846.65 | 886.3 | 27,926 | 55,28,62,784.8 | 2,28,118 |
24-Sep-2026 | 879.95 | 895 | 858.6 | 864.1 | 21,756 | 39,26,99,226.6 | 1,38,459 |
25-Sep-2026 | 865 | 892.4 | 860 | 877.9 | 15,044 | 30,93,44,033.9 | 1,12,564 |
28-Sep-2026 | 899 | 965.65 | 896 | 965.65 | 13,208 | 93,65,83,272.15 | 8,02,253 |
29-Sep-2026 | 1,022 | 1,062.2 | 1,022 | 1,062.2 | 25,282 | 1,79,22,64,261 | 8,51,225 |
30-Sep-2026 | 1,074 | 1,138.5 | 1,014.3 | 1,086.55 | 1,02,537 | 3,15,62,96,720.05 | 9,64,152 |
01-Oct-2026 | 1,105 | 1,195.2 | 1,105 | 1,195.2 | 62,660 | 2,95,46,70,067.3 | 6,70,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
