Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 853 | 893.7 | 846.65 | 886.3 | 27,926 | 55,28,62,784.8 | 2,28,118 |
24-Sep-2026 | 879.95 | 895 | 858.6 | 864.1 | 21,756 | 39,26,99,226.6 | 1,38,459 |
25-Sep-2026 | 865 | 892.4 | 860 | 877.9 | 15,044 | 30,93,44,033.9 | 1,12,564 |
28-Sep-2026 | 899 | 965.65 | 896 | 965.65 | 13,208 | 93,65,83,272.15 | 8,02,253 |
29-Sep-2026 | 1,022 | 1,062.2 | 1,022 | 1,062.2 | 25,282 | 1,79,22,64,261 | 8,51,225 |
30-Sep-2026 | 1,074 | 1,138.5 | 1,014.3 | 1,086.55 | 1,02,537 | 3,15,62,96,720.05 | 9,64,152 |
01-Oct-2026 | 1,105 | 1,195.2 | 1,105 | 1,195.2 | 62,660 | 2,95,46,70,067.3 | 6,70,404 |
05-Oct-2026 | 1,224 | 1,254.9 | 1,177 | 1,223.3 | 36,013 | 1,71,94,66,101.3 | 3,83,284 |
06-Oct-2026 | 1,204 | 1,234.8 | 1,162.2 | 1,162.2 | 20,821 | 67,58,30,307.6 | 2,84,351 |
07-Oct-2026 | 1,153 | 1,220.3 | 1,137.5 | 1,216.2 | 22,926 | 78,06,20,098.9 | 2,83,610 |
08-Oct-2026 | 1,229 | 1,277 | 1,210.1 | 1,274.1 | 23,901 | 1,00,25,61,650.8 | 4,15,468 |
09-Oct-2026 | 1,300 | 1,337.8 | 1,249.3 | 1,337.8 | 19,383 | 82,49,15,627.9 | 2,39,358 |
12-Oct-2026 | 1,381.8 | 1,404.6 | 1,340.4 | 1,368.5 | 26,070 | 1,37,71,55,494.5 | 2,82,367 |
13-Oct-2026 | 1,360 | 1,367.1 | 1,300.1 | 1,300.1 | 13,873 | 39,09,19,885.9 | 1,24,672 |
14-Oct-2026 | 1,235.1 | 1,365.1 | 1,235.1 | 1,358.9 | 26,154 | 1,47,80,82,598.1 | 2,89,417 |
15-Oct-2026 | 1,352 | 1,386.6 | 1,291 | 1,298.4 | 14,416 | 39,75,82,724.4 | 1,44,746 |
16-Oct-2026 | 1,285 | 1,349 | 1,285 | 1,343 | 19,113 | 55,64,71,667.5 | 2,16,721 |
19-Oct-2026 | 1,342.9 | 1,365 | 1,275.9 | 1,278.5 | 13,044 | 29,59,68,223.1 | 1,18,634 |
21-Oct-2026 | 1,286 | 1,302.4 | 1,214.6 | 1,214.6 | 8,068 | 22,72,43,498.8 | 1,00,486 |
22-Oct-2026 | 1,200 | 1,229.9 | 1,153.9 | 1,153.9 | 11,161 | 43,35,72,748.5 | 2,30,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
