Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,235.1 | 1,365.1 | 1,235.1 | 1,358.9 | 26,154 | 1,47,80,82,598.1 | 2,89,417 |
15-Oct-2026 | 1,352 | 1,386.6 | 1,291 | 1,298.4 | 14,416 | 39,75,82,724.4 | 1,44,746 |
16-Oct-2026 | 1,285 | 1,349 | 1,285 | 1,343 | 19,113 | 55,64,71,667.5 | 2,16,721 |
19-Oct-2026 | 1,342.9 | 1,365 | 1,275.9 | 1,278.5 | 13,044 | 29,59,68,223.1 | 1,18,634 |
21-Oct-2026 | 1,286 | 1,302.4 | 1,214.6 | 1,214.6 | 8,068 | 22,72,43,498.8 | 1,00,486 |
22-Oct-2026 | 1,200 | 1,229.9 | 1,153.9 | 1,153.9 | 11,161 | 43,35,72,748.5 | 2,30,735 |
23-Oct-2026 | 1,119.8 | 1,119.8 | 1,096.3 | 1,096.3 | 1,468 | 9,08,97,084.9 | 71,092 |
26-Oct-2026 | 1,055.5 | 1,095 | 1,041.5 | 1,050.2 | 13,574 | 72,92,67,341.2 | 2,62,724 |
27-Oct-2026 | 1,070 | 1,093.1 | 1,046 | 1,054.9 | 18,076 | 26,52,57,622.7 | 1,10,791 |
28-Oct-2026 | 1,055 | 1,075.5 | 1,020.3 | 1,048.5 | 12,187 | 25,92,13,966.2 | 1,30,781 |
29-Oct-2026 | 1,047.9 | 1,059.4 | 1,017.4 | 1,045.6 | 11,598 | 36,26,68,811.1 | 2,27,223 |
30-Oct-2026 | 1,035 | 1,080.6 | 993.4 | 993.4 | 12,156 | 44,94,34,658.6 | 2,61,868 |
02-Nov-2026 | 981 | 1,001.45 | 956.95 | 986.45 | 10,257 | 23,26,05,112.65 | 1,40,107 |
03-Nov-2026 | 997 | 1,010.15 | 964.95 | 972.5 | 16,983 | 48,24,35,004.95 | 2,91,186 |
04-Nov-2026 | 973 | 1,021.1 | 973 | 1,021.05 | 12,967 | 77,81,44,623.7 | 4,62,380 |
05-Nov-2026 | 970 | 987.3 | 970 | 970 | 3,109 | 63,03,82,119.4 | 4,86,248 |
06-Nov-2026 | 921.5 | 940 | 921.5 | 921.5 | 3,309 | 89,94,42,464.05 | 5,57,474 |
08-Nov-2026 | 894 | 967.55 | 889.85 | 948.55 | 10,683 | 52,85,40,356.95 | 2,82,805 |
09-Nov-2026 | 950 | 950 | 901.15 | 901.15 | 9,856 | 45,16,53,875.1 | 3,00,974 |
11-Nov-2026 | 912 | 946 | 908.4 | 939.75 | 9,453 | 39,20,64,240.95 | 1,93,724 |
12-Nov-2026 | 946 | 956.85 | 932.65 | 946.25 | 6,569 | 17,44,47,658.85 | 83,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
