iifl-logo

Aurangabad Distillery Ltd Historical Data

150.75
(-1.98%)
Mar 27, 2025|03:08:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurangabad Distillery Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

146

152.85145152.8554,64,8753,125

27-Feb-2025

159.85

159.85147147.5576,74,281.254,375

28-Feb-2025

142

15414215076,48,7504,375

03-Mar-2025

146.5

157146.5148.8555,65,0003,750

04-Mar-2025

156

15615615611,95,0001,250

05-Mar-2025

163.5

163.8163.5163.833,06,8751,875

06-Mar-2025

171.8

171.95171.8171.9522,14,843.751,250

07-Mar-2025

180.5

180.5180.5180.5911,28,1256,250

10-Mar-2025

184.1

184.1180.5180.566,85,562.53,750

11-Mar-2025

180.5

180.5180.5180.511,12,812.5625

13-Mar-2025

180.5

180.5176.9176.922,23,3751,250

17-Mar-2025

173.4

173.4173.4173.411,08,375625

18-Mar-2025

170

17017017022,12,5001,250

19-Mar-2025

166.6

166.6166.6166.633,12,3751,875

20-Mar-2025

163.5

163.5163.3163.399,19,062.54,375

21-Mar-2025

160.05

160.15160.05160.1544,00,312.52,500

24-Mar-2025

156.95

160.1156.95160.165,94,343.753,750

25-Mar-2025

160.1

160.1156.9156.966,96,437.54,375

26-Mar-2025

156.9

156.9153.8153.887,72,7505,000

Aurangabad Dist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.