Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 81.75 | 81.75 | 79.15 | 79.15 | 2 | 1,00,562.5 | 1,250 |
19-Feb-2026 | 78 | 78 | 74.5 | 75.5 | 8 | 3,85,000 | 4,375 |
20-Feb-2026 | 75.5 | 77 | 74.6 | 77 | 3 | 4,78,812.5 | 6,250 |
23-Feb-2026 | 70.6 | 75 | 70.6 | 75 | 3 | 1,37,875 | 1,250 |
24-Feb-2026 | 72 | 72 | 72 | 72 | 2 | 1,35,000 | 1,875 |
25-Feb-2026 | 72 | 80.8 | 70.3 | 78.95 | 7 | 4,24,750 | 1,875 |
26-Feb-2026 | 70.2 | 75 | 70.2 | 75 | 9 | 4,05,281.25 | 3,750 |
27-Feb-2026 | 73 | 73 | 73 | 73 | 1 | 45,625 | 625 |
02-Mar-2026 | 73 | 74 | 73 | 74 | 3 | 1,38,125 | 1,875 |
04-Mar-2026 | 74 | 74 | 74 | 74 | 3 | 2,77,500 | 3,750 |
06-Mar-2026 | 74 | 76.1 | 74 | 76.05 | 3 | 1,41,343.75 | 1,875 |
11-Mar-2026 | 70.2 | 72 | 70.05 | 72 | 3 | 4,02,656.25 | 5,625 |
12-Mar-2026 | 68.15 | 70 | 68.15 | 69.55 | 5 | 3,45,156.25 | 5,000 |
13-Mar-2026 | 66.05 | 71.8 | 64.15 | 67 | 17 | 12,12,718.75 | 13,750 |
16-Mar-2026 | 74.5 | 74.5 | 69 | 69 | 5 | 2,20,875 | 2,500 |
19-Mar-2026 | 64 | 66 | 64 | 64.35 | 8 | 6,03,437.5 | 8,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
