Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 83,031.25 | 625 |
28-Nov-2025 | 127.85 | 127.85 | 123.15 | 123.15 | 2 | 1,56,875 | 1,250 |
01-Dec-2025 | 123.4 | 125.1 | 123.4 | 125.1 | 3 | 2,33,437.5 | 1,250 |
03-Dec-2025 | 124.05 | 124.05 | 119 | 119 | 4 | 3,02,250 | 2,500 |
04-Dec-2025 | 113.15 | 117 | 113 | 116 | 17 | 12,19,812.5 | 6,875 |
05-Dec-2025 | 110.05 | 111.2 | 110 | 111.2 | 6 | 4,83,281.25 | 4,375 |
08-Dec-2025 | 111.1 | 111.1 | 101.15 | 103.05 | 7 | 4,64,500 | 3,125 |
09-Dec-2025 | 102.55 | 108.5 | 102.5 | 106.9 | 11 | 8,42,375 | 5,625 |
10-Dec-2025 | 106.9 | 106.9 | 103 | 103 | 2 | 1,31,187.5 | 625 |
11-Dec-2025 | 104 | 104 | 104 | 104 | 4 | 2,60,000 | 2,500 |
12-Dec-2025 | 103 | 103.05 | 103 | 103.05 | 2 | 1,28,781.25 | 1,250 |
15-Dec-2025 | 104.5 | 104.5 | 104 | 104 | 3 | 1,95,312.5 | 1,875 |
17-Dec-2025 | 105.5 | 108 | 105.5 | 108 | 2 | 1,33,437.5 | 1,250 |
18-Dec-2025 | 106 | 106 | 106 | 106 | 1 | 1,32,500 | 1,250 |
19-Dec-2025 | 103 | 103 | 102 | 102.25 | 4 | 2,56,562.5 | 1,875 |
22-Dec-2025 | 102.4 | 102.5 | 102.4 | 102.45 | 3 | 1,92,062.5 | 1,875 |
23-Dec-2025 | 100 | 100.9 | 98 | 100.3 | 9 | 5,61,281.25 | 5,000 |
24-Dec-2025 | 100.9 | 106 | 96 | 96.95 | 20 | 12,40,781.25 | 10,000 |
26-Dec-2025 | 96.9 | 99.2 | 96.1 | 99.2 | 7 | 4,25,906.25 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
