Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 76.05 | 78.95 | 76.05 | 78.95 | 3 | 1,44,406.25 | 1,250 |
22-Jan-2026 | 78.95 | 84.55 | 76.3 | 84.55 | 6 | 4,05,531.25 | 1,250 |
27-Jan-2026 | 76.05 | 81 | 76.05 | 81 | 4 | 1,98,750 | 1,875 |
29-Jan-2026 | 73.25 | 75 | 73.25 | 75 | 3 | 1,38,437.5 | 1,250 |
02-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 46,875 | 625 |
04-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 50,000 | 625 |
05-Feb-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 47,531.25 | 625 |
06-Feb-2026 | 74 | 79 | 74 | 79 | 4 | 3,86,875 | 4,375 |
09-Feb-2026 | 79.95 | 79.95 | 79 | 79 | 3 | 1,49,312.5 | 1,875 |
10-Feb-2026 | 79 | 85.45 | 78 | 82.95 | 4 | 2,52,125 | 1,875 |
11-Feb-2026 | 85.85 | 85.85 | 85.7 | 85.7 | 2 | 1,07,218.75 | 625 |
12-Feb-2026 | 80.05 | 85.65 | 78.05 | 84.8 | 6 | 3,60,781.25 | 4,375 |
17-Feb-2026 | 80 | 82 | 80 | 81.75 | 7 | 3,54,812.5 | 2,500 |
18-Feb-2026 | 81.75 | 81.75 | 79.15 | 79.15 | 2 | 1,00,562.5 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
