Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 144 | 144 | 144 | 144 | 1 | 90,000 | 625 |
10-Sep-2025 | 140 | 140 | 137.6 | 139.4 | 7 | 6,09,875 | 2,500 |
11-Sep-2025 | 145 | 145 | 141 | 141 | 5 | 4,47,312.5 | 2,500 |
12-Sep-2025 | 144 | 144 | 144 | 144 | 1 | 90,000 | 625 |
15-Sep-2025 | 139 | 144 | 139 | 139 | 3 | 2,63,750 | 1,875 |
17-Sep-2025 | 139.1 | 141.5 | 139.1 | 141.5 | 2 | 1,75,375 | 625 |
18-Sep-2025 | 142.5 | 142.5 | 139.3 | 141 | 3 | 2,64,250 | 1,250 |
22-Sep-2025 | 142 | 154 | 142 | 149.9 | 5 | 4,61,125 | 2,500 |
23-Sep-2025 | 142 | 145 | 142 | 143 | 4 | 3,56,906.25 | 1,875 |
24-Sep-2025 | 140.75 | 140.75 | 140.75 | 140.75 | 1 | 87,968.75 | 625 |
25-Sep-2025 | 137.3 | 137.3 | 137.3 | 137.3 | 1 | 85,812.5 | 625 |
29-Sep-2025 | 143.8 | 143.8 | 143.75 | 143.75 | 2 | 1,79,718.75 | 1,250 |
30-Sep-2025 | 133.3 | 142.9 | 133 | 139.95 | 4 | 3,41,375 | 1,250 |
01-Oct-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 89,062.5 | 625 |
03-Oct-2025 | 142.45 | 142.45 | 142.45 | 142.45 | 1 | 89,031.25 | 625 |
06-Oct-2025 | 135.7 | 142.5 | 135.7 | 138.75 | 4 | 3,44,937.5 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.