Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 158 | 158 | 153.8 | 153.8 | 4 | 3,89,875 | 2,500 |
05-Jun-2025 | 155 | 155 | 155 | 155 | 1 | 96,875 | 625 |
06-Jun-2025 | 161.4 | 162 | 161.4 | 162 | 4 | 4,04,437.5 | 2,500 |
09-Jun-2025 | 163.5 | 163.5 | 157.7 | 157.7 | 5 | 4,99,750 | 3,125 |
10-Jun-2025 | 157 | 163 | 152.6 | 154.25 | 18 | 19,62,375 | 8,750 |
11-Jun-2025 | 153.8 | 158.95 | 151.05 | 155 | 14 | 16,43,187.5 | 8,125 |
12-Jun-2025 | 155 | 155 | 155 | 155 | 1 | 96,875 | 625 |
13-Jun-2025 | 153 | 159.75 | 153 | 157.75 | 3 | 2,94,062.5 | 1,875 |
18-Jun-2025 | 155.8 | 155.8 | 140 | 141.95 | 7 | 7,18,437.5 | 4,375 |
19-Jun-2025 | 144 | 159 | 143.95 | 149.3 | 13 | 14,21,593.75 | 6,250 |
20-Jun-2025 | 149.5 | 149.5 | 149 | 149 | 5 | 4,66,562.5 | 3,125 |
23-Jun-2025 | 149 | 149 | 148 | 148 | 3 | 2,78,687.5 | 1,875 |
24-Jun-2025 | 148 | 153 | 143.05 | 148.4 | 19 | 19,51,187.5 | 8,750 |
25-Jun-2025 | 147.5 | 148.75 | 147.5 | 148.75 | 3 | 2,78,125 | 1,875 |
26-Jun-2025 | 149 | 151.5 | 146.25 | 148.05 | 7 | 6,54,125 | 4,375 |
27-Jun-2025 | 148.75 | 148.75 | 148.75 | 148.75 | 1 | 92,968.75 | 625 |
30-Jun-2025 | 150 | 150 | 150 | 150 | 1 | 93,750 | 625 |
01-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 93,750 | 625 |
02-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 93,750 | 625 |
03-Jul-2025 | 150 | 153 | 150 | 153 | 3 | 4,76,250 | 3,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.