iifl-logo

Aurangabad Distillery Ltd Historical Data

200
(3.65%)
Apr 30, 2025|03:41:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurangabad Distillery Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

147.75

147.75147.75147.7566,46,406.254,375

02-Apr-2025

147.75

147.75147.75147.75192,343.75625

04-Apr-2025

150.7

150.7150.7150.721,88,3751,250

07-Apr-2025

147.75

147.75147.75147.7554,61,718.753,125

08-Apr-2025

150.7

150.7150.7150.721,88,3751,250

09-Apr-2025

153.7

153.7153.7153.7196,062.5625

15-Apr-2025

156.75

156.75156.75156.75197,968.75625

16-Apr-2025

159.85

159.85159.85159.8533,99,6252,500

21-Apr-2025

163.1

167.8163.1167.866,26,281.253,750

22-Apr-2025

176.15

176.15176.15176.1511,10,093.75625

23-Apr-2025

184.95

184.95184.95184.9522,31,187.51,250

24-Apr-2025

193.9

194.15193.9194.151214,55,968.757,500

25-Apr-2025

194.15

194.2184.45193.51117,83,906.259,375

28-Apr-2025

183.85

183.85183.85183.8511,14,906.25625

29-Apr-2025

183.9

193183.9192.9589,51,187.55,000

Aurangabad Dist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.