Aurangabad Dist.

Aurangabad Distillery Ltd Historical Data

NSEBSE

₹158.3

(0.51%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	147.5	148.75	147.5	148.75	3	2,78,125	1,875
26-Jun-2025	149	151.5	146.25	148.05	7	6,54,125	4,375
27-Jun-2025	148.75	148.75	148.75	148.75	1	92,968.75	625
30-Jun-2025	150	150	150	150	1	93,750	625
01-Jul-2025	150	150	150	150	1	93,750	625
02-Jul-2025	150	150	150	150	1	93,750	625
03-Jul-2025	150	153	150	153	3	4,76,250	3,125
04-Jul-2025	146.8	149.9	145.1	148.95	15	13,80,937.5	6,875
07-Jul-2025	148.9	148.9	148.5	148.5	4	3,72,000	1,875
08-Jul-2025	148.5	148.5	146	147.5	6	5,51,343.75	3,125
09-Jul-2025	148	148	147.5	147.5	3	2,76,906.25	1,875
10-Jul-2025	143.8	143.8	141.55	141.55	2	1,78,343.75	1,250
11-Jul-2025	141.55	141.55	141.55	141.55	1	1,76,937.5	1,250
14-Jul-2025	142.6	146.5	142.35	146.5	4	3,61,187.5	1,875
15-Jul-2025	148	148	148	148	3	2,77,500	1,875
16-Jul-2025	141.15	144.25	141.15	144.25	4	3,56,687.5	1,250
17-Jul-2025	144	144	144	144	1	90,000	625
18-Jul-2025	151.5	159	148	153.8	12	14,34,093.75	8,750
21-Jul-2025	157.8	160	157.8	159.75	7	6,97,843.75	4,375
22-Jul-2025	160	160	156.6	156.6	3	2,97,875	1,875
23-Jul-2025	156	156	152	152	2	1,92,500	1,250
24-Jul-2025	157.5	157.5	157.5	157.5	1	98,437.5	625
25-Jul-2025	158.3	158.3	158.3	158.3	2	1,97,875	1,250

Aurangabad Dist.: Related NEWS

No Record Found

Invest wise with Expert advice