Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 300.4 | 300.4 | 300.36 | 300.36 | 9 | 16,89,725 | 4,000 |
24-SEP-2024 | 300 | 300 | 298.4 | 299.2 | 6 | 11,23,500 | 3,000 |
25-SEP-2024 | 310.32 | 310.32 | 296 | 299.2 | 15 | 28,28,150 | 4,500 |
26-SEP-2024 | 308.76 | 312.8 | 304 | 304.8 | 24 | 46,49,925 | 9,500 |
27-SEP-2024 | 304.8 | 311.96 | 304.8 | 311.56 | 11 | 21,23,975 | 4,000 |
30-SEP-2024 | 307.92 | 307.92 | 300.16 | 300.16 | 4 | 7,55,300 | 1,500 |
01-OCT-2024 | 299.2 | 312 | 299.2 | 304 | 11 | 23,05,400 | 4,000 |
03-OCT-2024 | 313.52 | 313.52 | 300 | 305.6 | 6 | 11,44,475 | 2,500 |
04-OCT-2024 | 305.6 | 305.6 | 304 | 304.88 | 5 | 9,53,250 | 2,500 |
07-OCT-2024 | 294 | 300.8 | 281.8 | 281.8 | 14 | 25,75,175 | 6,000 |
08-OCT-2024 | 296 | 308 | 290.8 | 308 | 16 | 29,98,675 | 5,500 |
09-OCT-2024 | 308 | 317.56 | 304 | 304.28 | 27 | 52,25,375 | 9,000 |
10-OCT-2024 | 304.28 | 312.32 | 296 | 307.4 | 28 | 55,45,900 | 10,000 |
11-OCT-2024 | 306.4 | 318.4 | 302.4 | 314.08 | 38 | 73,80,625 | 15,000 |
14-OCT-2024 | 376 | 376 | 340 | 344 | 27 | 59,74,562.5 | 13,750 |
15-OCT-2024 | 335 | 343.85 | 319 | 343.85 | 12 | 29,32,312.5 | 5,000 |
16-OCT-2024 | 343 | 343 | 342.1 | 342.1 | 2 | 4,28,187.5 | 625 |
17-OCT-2024 | 342.1 | 342.1 | 341.95 | 341.95 | 4 | 8,54,968.75 | 1,875 |
22-OCT-2024 | 307.7 | 335 | 303.2 | 311.05 | 16 | 31,29,250 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
