Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 136.1 | 136.1 | 136.1 | 136.1 | 1 | 85,062.5 | 625 |
09-Oct-2025 | 135 | 135 | 132.2 | 132.25 | 12 | 11,69,781.25 | 7,500 |
10-Oct-2025 | 140.95 | 145 | 130.6 | 130.6 | 16 | 16,84,281.25 | 10,625 |
13-Oct-2025 | 140 | 145 | 140 | 144.75 | 8 | 7,19,968.75 | 5,000 |
14-Oct-2025 | 140 | 140 | 140 | 140 | 1 | 87,500 | 625 |
16-Oct-2025 | 134.25 | 135.6 | 134 | 135.6 | 3 | 2,52,406.25 | 1,875 |
17-Oct-2025 | 134.7 | 134.75 | 134.7 | 134.75 | 2 | 1,68,406.25 | 625 |
20-Oct-2025 | 134.75 | 134.75 | 131.35 | 131.35 | 19 | 16,81,781.25 | 12,500 |
23-Oct-2025 | 131.35 | 144.8 | 131.35 | 144.8 | 6 | 5,98,750 | 3,125 |
24-Oct-2025 | 143.5 | 143.5 | 134.75 | 136 | 23 | 19,57,625 | 8,750 |
27-Oct-2025 | 136 | 136.7 | 135 | 135 | 4 | 3,39,343.75 | 1,875 |
28-Oct-2025 | 136.25 | 136.25 | 136.25 | 136.25 | 1 | 85,156.25 | 625 |
29-Oct-2025 | 135.8 | 135.8 | 134.75 | 134.75 | 4 | 6,74,781.25 | 5,000 |
30-Oct-2025 | 134.75 | 136.75 | 134.75 | 134.75 | 17 | 17,69,843.75 | 12,500 |
31-Oct-2025 | 133 | 133 | 132 | 132.35 | 3 | 2,48,125 | 1,875 |
03-Nov-2025 | 133.05 | 135.9 | 133.05 | 135.9 | 2 | 1,68,093.75 | 625 |
04-Nov-2025 | 134 | 135.7 | 134 | 135.7 | 3 | 4,20,437.5 | 3,125 |
06-Nov-2025 | 132.15 | 133 | 132.1 | 132.5 | 7 | 8,28,031.25 | 5,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.