Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 163.1 | 167.8 | 163.1 | 167.8 | 6 | 6,26,281.25 | 3,750 |
22-Apr-2025 | 176.15 | 176.15 | 176.15 | 176.15 | 1 | 1,10,093.75 | 625 |
23-Apr-2025 | 184.95 | 184.95 | 184.95 | 184.95 | 2 | 2,31,187.5 | 1,250 |
24-Apr-2025 | 193.9 | 194.15 | 193.9 | 194.15 | 12 | 14,55,968.75 | 7,500 |
25-Apr-2025 | 194.15 | 194.2 | 184.45 | 193.5 | 11 | 17,83,906.25 | 9,375 |
28-Apr-2025 | 183.85 | 183.85 | 183.85 | 183.85 | 1 | 1,14,906.25 | 625 |
29-Apr-2025 | 183.9 | 193 | 183.9 | 192.95 | 8 | 9,51,187.5 | 5,000 |
30-Apr-2025 | 198.65 | 200 | 198.65 | 200 | 2 | 2,49,156.25 | 1,250 |
02-May-2025 | 201 | 204 | 201 | 203.5 | 3 | 3,80,312.5 | 1,875 |
06-May-2025 | 188 | 189 | 183.8 | 183.8 | 5 | 5,85,812.5 | 625 |
07-May-2025 | 175 | 177 | 175 | 177 | 3 | 3,30,000 | 0 |
08-May-2025 | 177 | 177 | 177 | 177 | 1 | 1,10,625 | 625 |
12-May-2025 | 201.95 | 203 | 201.95 | 203 | 7 | 10,12,468.75 | 3,750 |
13-May-2025 | 190.1 | 190.1 | 190.1 | 190.1 | 1 | 1,18,812.5 | 625 |
14-May-2025 | 191 | 193.05 | 191 | 193 | 3 | 3,60,656.25 | 1,250 |
15-May-2025 | 196 | 196 | 196 | 196 | 1 | 1,22,500 | 625 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
