Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 201.95 | 203 | 201.95 | 203 | 7 | 10,12,468.75 | 3,750 |
13-May-2025 | 190.1 | 190.1 | 190.1 | 190.1 | 1 | 1,18,812.5 | 625 |
14-May-2025 | 191 | 193.05 | 191 | 193 | 3 | 3,60,656.25 | 1,250 |
15-May-2025 | 196 | 196 | 196 | 196 | 1 | 1,22,500 | 625 |
20-May-2025 | 195.05 | 200 | 194.1 | 200 | 3 | 3,68,218.75 | 1,875 |
21-May-2025 | 191 | 195 | 191 | 195 | 4 | 7,21,187.5 | 3,750 |
26-May-2025 | 195 | 195 | 182 | 183.5 | 7 | 8,21,218.75 | 3,750 |
27-May-2025 | 184 | 184 | 184 | 184 | 3 | 3,45,000 | 1,250 |
28-May-2025 | 192 | 196 | 190 | 192 | 4 | 4,81,250 | 2,500 |
29-May-2025 | 176 | 180 | 160 | 166.65 | 51 | 53,30,156.25 | 24,375 |
30-May-2025 | 167.45 | 167.45 | 167.45 | 167.45 | 2 | 2,09,312.5 | 1,250 |
02-Jun-2025 | 154.25 | 161 | 154.25 | 157.45 | 11 | 10,89,937.5 | 6,250 |
03-Jun-2025 | 157.45 | 163 | 157.45 | 157.8 | 5 | 5,01,406.25 | 2,500 |
04-Jun-2025 | 158 | 158 | 153.8 | 153.8 | 4 | 3,89,875 | 2,500 |
05-Jun-2025 | 155 | 155 | 155 | 155 | 1 | 96,875 | 625 |
06-Jun-2025 | 161.4 | 162 | 161.4 | 162 | 4 | 4,04,437.5 | 2,500 |
09-Jun-2025 | 163.5 | 163.5 | 157.7 | 157.7 | 5 | 4,99,750 | 3,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.