Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 146 | 152.85 | 145 | 152.85 | 5 | 4,64,875 | 3,125 |
27-Feb-2025 | 159.85 | 159.85 | 147 | 147.55 | 7 | 6,74,281.25 | 4,375 |
28-Feb-2025 | 142 | 154 | 142 | 150 | 7 | 6,48,750 | 4,375 |
03-Mar-2025 | 146.5 | 157 | 146.5 | 148.85 | 5 | 5,65,000 | 3,750 |
04-Mar-2025 | 156 | 156 | 156 | 156 | 1 | 1,95,000 | 1,250 |
05-Mar-2025 | 163.5 | 163.8 | 163.5 | 163.8 | 3 | 3,06,875 | 1,875 |
06-Mar-2025 | 171.8 | 171.95 | 171.8 | 171.95 | 2 | 2,14,843.75 | 1,250 |
07-Mar-2025 | 180.5 | 180.5 | 180.5 | 180.5 | 9 | 11,28,125 | 6,250 |
10-Mar-2025 | 184.1 | 184.1 | 180.5 | 180.5 | 6 | 6,85,562.5 | 3,750 |
11-Mar-2025 | 180.5 | 180.5 | 180.5 | 180.5 | 1 | 1,12,812.5 | 625 |
13-Mar-2025 | 180.5 | 180.5 | 176.9 | 176.9 | 2 | 2,23,375 | 1,250 |
17-Mar-2025 | 173.4 | 173.4 | 173.4 | 173.4 | 1 | 1,08,375 | 625 |
18-Mar-2025 | 170 | 170 | 170 | 170 | 2 | 2,12,500 | 1,250 |
19-Mar-2025 | 166.6 | 166.6 | 166.6 | 166.6 | 3 | 3,12,375 | 1,875 |
20-Mar-2025 | 163.5 | 163.5 | 163.3 | 163.3 | 9 | 9,19,062.5 | 4,375 |
21-Mar-2025 | 160.05 | 160.15 | 160.05 | 160.15 | 4 | 4,00,312.5 | 2,500 |
24-Mar-2025 | 156.95 | 160.1 | 156.95 | 160.1 | 6 | 5,94,343.75 | 3,750 |
25-Mar-2025 | 160.1 | 160.1 | 156.9 | 156.9 | 6 | 6,96,437.5 | 4,375 |
26-Mar-2025 | 156.9 | 156.9 | 153.8 | 153.8 | 8 | 7,72,750 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
