Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 144 | 144 | 144 | 144 | 1 | 90,000 | 625 |
18-Jul-2025 | 151.5 | 159 | 148 | 153.8 | 12 | 14,34,093.75 | 8,750 |
21-Jul-2025 | 157.8 | 160 | 157.8 | 159.75 | 7 | 6,97,843.75 | 4,375 |
22-Jul-2025 | 160 | 160 | 156.6 | 156.6 | 3 | 2,97,875 | 1,875 |
23-Jul-2025 | 156 | 156 | 152 | 152 | 2 | 1,92,500 | 1,250 |
24-Jul-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 98,437.5 | 625 |
25-Jul-2025 | 158.3 | 158.3 | 158.3 | 158.3 | 2 | 1,97,875 | 1,250 |
28-Jul-2025 | 154 | 157.3 | 149 | 152 | 7 | 6,63,312.5 | 3,125 |
29-Jul-2025 | 152 | 152.15 | 152 | 152.15 | 3 | 2,85,093.75 | 1,875 |
30-Jul-2025 | 154.6 | 154.6 | 154.5 | 154.5 | 3 | 2,89,812.5 | 1,250 |
31-Jul-2025 | 144.05 | 146.3 | 144.05 | 146.3 | 6 | 5,46,312.5 | 2,500 |
01-Aug-2025 | 147 | 149 | 146.35 | 146.35 | 4 | 4,61,468.75 | 3,125 |
04-Aug-2025 | 145 | 151.8 | 145 | 151.8 | 2 | 1,85,500 | 1,250 |
06-Aug-2025 | 146 | 146.5 | 146 | 146.5 | 3 | 2,74,062.5 | 1,875 |
07-Aug-2025 | 144 | 144 | 144 | 144 | 2 | 1,80,000 | 1,250 |
08-Aug-2025 | 139 | 147 | 139 | 146 | 6 | 5,40,593.75 | 1,875 |
11-Aug-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 91,218.75 | 625 |
13-Aug-2025 | 144.5 | 144.5 | 140.55 | 140.55 | 2 | 1,78,156.25 | 1,250 |
14-Aug-2025 | 140.6 | 140.6 | 140.6 | 140.6 | 2 | 1,75,750 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.