iifl-logo

Aurangabad Distillery Ltd Historical Data

158.3
(0.51%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurangabad Distillery Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

147.5

148.75147.5148.7532,78,1251,875

26-Jun-2025

149

151.5146.25148.0576,54,1254,375

27-Jun-2025

148.75

148.75148.75148.75192,968.75625

30-Jun-2025

150

150150150193,750625

01-Jul-2025

150

150150150193,750625

02-Jul-2025

150

150150150193,750625

03-Jul-2025

150

15315015334,76,2503,125

04-Jul-2025

146.8

149.9145.1148.951513,80,937.56,875

07-Jul-2025

148.9

148.9148.5148.543,72,0001,875

08-Jul-2025

148.5

148.5146147.565,51,343.753,125

09-Jul-2025

148

148147.5147.532,76,906.251,875

10-Jul-2025

143.8

143.8141.55141.5521,78,343.751,250

11-Jul-2025

141.55

141.55141.55141.5511,76,937.51,250

14-Jul-2025

142.6

146.5142.35146.543,61,187.51,875

15-Jul-2025

148

14814814832,77,5001,875

16-Jul-2025

141.15

144.25141.15144.2543,56,687.51,250

17-Jul-2025

144

144144144190,000625

18-Jul-2025

151.5

159148153.81214,34,093.758,750

21-Jul-2025

157.8

160157.8159.7576,97,843.754,375

22-Jul-2025

160

160156.6156.632,97,8751,875

23-Jul-2025

156

15615215221,92,5001,250

24-Jul-2025

157.5

157.5157.5157.5198,437.5625

25-Jul-2025

158.3

158.3158.3158.321,97,8751,250

Aurangabad Dist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.