Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 875 | 24,52,807.6 | 57,14,475 |
18-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 1,158 | 33,38,895.59 | 54,29,596 |
19-Jun-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 1,123 | 57,29,570.92 | 46,12,159 |
22-Jun-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 1,276 | 39,21,721.48 | 56,68,054 |
23-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 1,137 | 17,95,459.1 | 28,20,755 |
24-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 953 | 14,90,097.35 | 29,65,488 |
25-Jun-2026 | 0.33 | 0.33 | 0.31 | 0.31 | 1,004 | 29,58,630.79 | 67,64,366 |
29-Jun-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 1,676 | 83,06,616.78 | 1,36,15,219 |
30-Jun-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 1,307 | 26,43,151.63 | 54,34,546 |
01-Jul-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 1,850 | 49,87,316.76 | 1,02,72,379 |
02-Jul-2026 | 0.29 | 0.29 | 0.27 | 0.27 | 1,844 | 49,91,744.92 | 1,09,70,847 |
03-Jul-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 1,464 | 83,87,357.96 | 1,04,61,043 |
06-Jul-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 1,316 | 45,68,714.06 | 73,09,447 |
07-Jul-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 1,080 | 54,64,602.71 | 76,23,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
