Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 627 | 23,46,879.21 | 52,25,855 |
29-May-2026 | 0.33 | 0.33 | 0.31 | 0.31 | 1,281 | 53,57,450.7 | 75,86,701 |
01-Jun-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 943 | 33,40,023.78 | 75,81,144 |
02-Jun-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 1,180 | 36,33,807.74 | 81,14,246 |
03-Jun-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 1,010 | 19,00,442.93 | 43,31,268 |
04-Jun-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 1,265 | 25,28,168.58 | 43,22,421 |
05-Jun-2026 | 0.3 | 0.33 | 0.3 | 0.33 | 1,028 | 74,04,989.23 | 85,98,366 |
08-Jun-2026 | 0.34 | 0.36 | 0.32 | 0.35 | 2,821 | 1,98,33,178.23 | 1,86,25,835 |
09-Jun-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 2,141 | 1,55,61,519.07 | 1,30,48,724 |
10-Jun-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 1,118 | 80,21,227.74 | 83,65,464 |
11-Jun-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 629 | 11,65,576.32 | 32,37,712 |
12-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 1,236 | 55,63,515.94 | 73,79,298 |
15-Jun-2026 | 0.34 | 0.36 | 0.34 | 0.34 | 1,611 | 65,42,845.33 | 92,07,019 |
16-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 944 | 17,09,124.26 | 32,40,203 |
17-Jun-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 875 | 24,52,807.6 | 57,14,475 |
18-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 1,158 | 33,38,895.59 | 54,29,596 |
19-Jun-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 1,123 | 57,29,570.92 | 46,12,159 |
22-Jun-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 1,276 | 39,21,721.48 | 56,68,054 |
23-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 1,137 | 17,95,459.1 | 28,20,755 |
24-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 953 | 14,90,097.35 | 29,65,488 |
25-Jun-2026 | 0.33 | 0.33 | 0.31 | 0.31 | 1,004 | 29,58,630.79 | 67,64,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
