Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 239.85 | 240 | 230 | 237.95 | 29 | 6,88,752 | 2,175 |
06-Aug-2026 | 231 | 238 | 223.1 | 232.05 | 85 | 4,65,311 | 1,282 |
07-Aug-2026 | 231.8 | 237.8 | 231.8 | 234.75 | 51 | 2,32,032 | 985 |
10-Aug-2026 | 236 | 238.95 | 232 | 234.7 | 25 | 1,51,095 | 407 |
11-Aug-2026 | 234.75 | 252 | 232 | 243.25 | 91 | 23,61,090 | 5,311 |
12-Aug-2026 | 243.35 | 245.95 | 228 | 239.7 | 65 | 3,39,760 | 1,140 |
13-Aug-2026 | 240 | 243.95 | 240 | 240.1 | 78 | 7,88,814 | 3,151 |
14-Aug-2026 | 259.95 | 259.95 | 233.3 | 238.8 | 67 | 5,91,859 | 1,398 |
17-Aug-2026 | 247 | 255 | 236.2 | 236.25 | 67 | 5,14,268 | 1,667 |
18-Aug-2026 | 238 | 238 | 228.5 | 232.05 | 67 | 4,79,197 | 1,592 |
19-Aug-2026 | 235 | 239 | 230 | 233.95 | 51 | 4,49,232 | 1,605 |
20-Aug-2026 | 236.75 | 238 | 233.95 | 235.8 | 51 | 2,02,349 | 627 |
21-Aug-2026 | 236.5 | 244 | 232.05 | 235.5 | 30 | 1,23,898 | 483 |
24-Aug-2026 | 236.2 | 238 | 226.2 | 233.85 | 68 | 8,52,377 | 2,419 |
25-Aug-2026 | 230 | 235 | 227 | 233.65 | 30 | 17,57,486 | 4,862 |
26-Aug-2026 | 234 | 243 | 227.05 | 239.55 | 52 | 12,88,210 | 5,314 |
27-Aug-2026 | 240 | 241.95 | 230.2 | 232 | 36 | 1,96,494 | 540 |
28-Aug-2026 | 232 | 241.95 | 230.1 | 232.2 | 59 | 7,58,787 | 1,524 |
31-Aug-2026 | 232.25 | 242 | 232 | 235.45 | 69 | 7,32,123 | 2,932 |
01-Sep-2026 | 236 | 239.5 | 226 | 228.6 | 123 | 36,26,678 | 11,246 |
02-Sep-2026 | 232 | 249.4 | 229.05 | 243.05 | 94 | 27,75,112 | 7,925 |
03-Sep-2026 | 247.95 | 267.8 | 246 | 255.05 | 326 | 77,40,689 | 16,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
