Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹260

(0.48%)

Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	258	258	248.35	251.9	103	7,27,086	1,904
27-May-2025	246.15	271.9	241.3	249.55	133	14,67,615	3,346
28-May-2025	249.55	259.95	249.55	257.15	123	6,98,801	2,098
29-May-2025	257.15	269.9	246.6	256.35	132	8,36,568	1,833
30-May-2025	247.1	270.8	244.1	247.85	307	28,53,386	9,463
02-Jun-2025	247.25	260	235	257.7	170	22,60,760	6,595
03-Jun-2025	252	268	251.1	264.8	142	6,69,392	2,149
04-Jun-2025	267.3	290	255.2	278.95	400	74,09,654	18,879
05-Jun-2025	289.95	300	275.35	286.65	238	26,12,119	6,690
06-Jun-2025	286.65	292	270	281.4	163	16,51,107	3,757
09-Jun-2025	282	292.15	275.15	284.05	115	19,44,271	6,039
10-Jun-2025	289.95	289.95	276.15	282.55	48	15,87,410	5,385
11-Jun-2025	298.4	298.4	275	280.65	119	14,86,380	4,858
12-Jun-2025	292	292	270.05	274.1	97	15,90,832	5,303
13-Jun-2025	263	277	263	273.15	73	3,83,618	879
16-Jun-2025	274.25	279.5	265.15	269.2	150	9,53,123	2,474
17-Jun-2025	277.9	277.9	262.1	264.65	83	5,17,548	1,165
18-Jun-2025	257.15	272.95	257.1	261.95	61	3,23,468	859
19-Jun-2025	259	265.65	256.15	259.45	63	9,62,500	3,081
20-Jun-2025	253.8	269	253.8	257.05	60	5,72,211	1,903
23-Jun-2025	259.6	259.6	246.05	258.75	54	2,54,909	927

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice