Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 280 | 280 | 272.25 | 276 | 8 | 11,606 | 42 |
18-Mar-2026 | 280 | 282 | 271 | 280.1 | 23 | 5,79,351 | 2,072 |
19-Mar-2026 | 270.15 | 282.9 | 270.15 | 280.5 | 15 | 47,187 | 170 |
20-Mar-2026 | 280 | 280 | 272 | 279 | 24 | 1,24,883 | 456 |
23-Mar-2026 | 292.9 | 292.9 | 265.05 | 265.05 | 67 | 21,30,674 | 7,941 |
24-Mar-2026 | 265.05 | 278 | 252 | 277 | 34 | 3,81,077 | 1,459 |
25-Mar-2026 | 271 | 280 | 264 | 264.8 | 99 | 21,40,389 | 7,711 |
27-Mar-2026 | 275 | 275 | 257.85 | 272.8 | 40 | 2,65,291 | 968 |
30-Mar-2026 | 273 | 273 | 259.2 | 265 | 45 | 16,32,092 | 6,254 |
01-Apr-2026 | 265 | 273 | 262.35 | 271.9 | 22 | 10,85,850 | 4,053 |
02-Apr-2026 | 262 | 271.9 | 258.35 | 260.35 | 53 | 21,69,505 | 8,347 |
06-Apr-2026 | 250.15 | 268 | 250.15 | 265.95 | 29 | 2,65,214 | 1,024 |
07-Apr-2026 | 266 | 266 | 254.2 | 259.5 | 60 | 40,52,427 | 15,631 |
08-Apr-2026 | 269 | 272.45 | 251.05 | 268.15 | 29 | 1,17,503 | 437 |
09-Apr-2026 | 268.15 | 279.8 | 259 | 272.65 | 33 | 10,77,784 | 4,006 |
10-Apr-2026 | 272.65 | 272.65 | 260.1 | 263.3 | 34 | 2,78,440 | 1,034 |
13-Apr-2026 | 261 | 276.45 | 259.05 | 260.25 | 35 | 9,34,508 | 3,567 |
15-Apr-2026 | 260.25 | 271.95 | 251 | 269.75 | 41 | 29,87,260 | 11,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
