Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹228

(4.66%)

Jan 14, 2026|10:45:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	241.15	263.75	241.1	259.05	88	15,19,170	3,726
16-Dec-2025	250	258.95	245.5	252.8	146	20,78,100	5,212
17-Dec-2025	246	259.9	246	249.8	50	6,81,253	2,474
18-Dec-2025	252.8	254.45	245.75	247.25	24	2,60,612	865
19-Dec-2025	246.25	258	246.25	251.7	109	18,09,986	3,674
22-Dec-2025	251.7	272.95	251.7	267.25	226	56,66,286	10,682
23-Dec-2025	265.95	274	256.5	264.95	180	20,49,305	3,848
24-Dec-2025	269	269.9	258.3	265.9	145	22,28,891	6,565
26-Dec-2025	260.3	270	258.25	261.5	57	3,76,223	1,090
29-Dec-2025	261.5	269.9	240.5	249.25	177	20,23,099	5,821
30-Dec-2025	249.25	249.25	240	244.85	76	13,73,545	3,242
31-Dec-2025	249.9	250	245	249.45	29	2,70,603	984
01-Jan-2026	244	248	242	243.75	33	1,90,552	561
02-Jan-2026	243.75	248	231	243.15	95	9,81,675	2,270
05-Jan-2026	243.15	243.15	230.5	236.65	66	12,78,919	3,092
06-Jan-2026	244.7	245	233	235.15	31	1,56,271	550
07-Jan-2026	241.9	241.9	231	236.2	24	1,63,526	667
08-Jan-2026	232.1	236.1	225	225.7	58	4,59,969	1,775
09-Jan-2026	229.15	229.15	212	225.4	63	10,64,734	2,522
12-Jan-2026	225.3	227.5	215	218.65	28	1,18,408	412
13-Jan-2026	212.1	224.95	212.1	217.85	49	5,99,120	1,421

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice