Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 250.15 | 268 | 250.15 | 265.95 | 29 | 2,65,214 | 1,024 |
07-Apr-2026 | 266 | 266 | 254.2 | 259.5 | 60 | 40,52,427 | 15,631 |
08-Apr-2026 | 269 | 272.45 | 251.05 | 268.15 | 29 | 1,17,503 | 437 |
09-Apr-2026 | 268.15 | 279.8 | 259 | 272.65 | 33 | 10,77,784 | 4,006 |
10-Apr-2026 | 272.65 | 272.65 | 260.1 | 263.3 | 34 | 2,78,440 | 1,034 |
13-Apr-2026 | 261 | 276.45 | 259.05 | 260.25 | 35 | 9,34,508 | 3,567 |
15-Apr-2026 | 260.25 | 271.95 | 251 | 269.75 | 41 | 29,87,260 | 11,350 |
16-Apr-2026 | 261 | 269.95 | 256.35 | 268.65 | 61 | 10,66,709 | 4,047 |
17-Apr-2026 | 258 | 267.45 | 257.3 | 261 | 77 | 5,49,270 | 2,119 |
20-Apr-2026 | 261 | 274 | 250.2 | 267 | 73 | 51,28,013 | 19,177 |
21-Apr-2026 | 266.9 | 266.9 | 256 | 264.7 | 36 | 3,79,164 | 1,467 |
22-Apr-2026 | 261.9 | 268.55 | 257 | 265.5 | 25 | 1,99,166 | 753 |
23-Apr-2026 | 265 | 265 | 255 | 256 | 37 | 4,26,870 | 1,645 |
24-Apr-2026 | 256 | 260 | 250 | 250 | 23 | 1,03,931 | 409 |
27-Apr-2026 | 252 | 255 | 240.3 | 252.2 | 30 | 3,80,557 | 1,511 |
28-Apr-2026 | 252.2 | 257 | 240.6 | 255.75 | 55 | 6,70,100 | 2,765 |
29-Apr-2026 | 250 | 250 | 243 | 243.35 | 69 | 5,85,929 | 2,401 |
30-Apr-2026 | 242 | 243 | 239 | 239.1 | 13 | 1,15,272 | 478 |
04-May-2026 | 240 | 248.8 | 240 | 247.7 | 29 | 2,03,204 | 838 |
05-May-2026 | 242.75 | 249.85 | 240.3 | 249.05 | 27 | 1,28,897 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
