Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 243.55 | 243.55 | 226.5 | 230.85 | 82 | 4,94,955 | 1,400 |
06-Oct-2026 | 230.85 | 233.95 | 226 | 227.85 | 113 | 6,26,748 | 1,636 |
07-Oct-2026 | 236.05 | 236.05 | 228.1 | 232.55 | 27 | 1,31,863 | 564 |
08-Oct-2026 | 236.05 | 241.05 | 228 | 231.1 | 106 | 14,54,532 | 4,633 |
09-Oct-2026 | 231.8 | 241.95 | 231 | 236.6 | 33 | 2,85,387 | 1,130 |
12-Oct-2026 | 236.6 | 236.6 | 221.3 | 224.9 | 90 | 8,38,956 | 2,108 |
13-Oct-2026 | 233.95 | 233.95 | 224.2 | 228.5 | 48 | 2,48,942 | 899 |
14-Oct-2026 | 238 | 238 | 214 | 222.05 | 100 | 10,97,412 | 3,700 |
15-Oct-2026 | 222.3 | 228 | 220.1 | 221 | 38 | 1,08,103 | 405 |
16-Oct-2026 | 222.15 | 230 | 220 | 226.95 | 47 | 3,67,384 | 892 |
19-Oct-2026 | 235.85 | 236.05 | 222 | 231.6 | 47 | 1,94,178 | 708 |
21-Oct-2026 | 236.05 | 236.05 | 216.3 | 228.75 | 62 | 2,64,139 | 934 |
22-Oct-2026 | 236.05 | 236.05 | 210 | 214.5 | 83 | 2,51,528 | 806 |
23-Oct-2026 | 211 | 233.95 | 209.95 | 212.35 | 62 | 4,16,787 | 1,728 |
26-Oct-2026 | 254 | 254 | 213.4 | 232.9 | 40 | 2,02,123 | 884 |
27-Oct-2026 | 239 | 239 | 217.95 | 227.05 | 75 | 4,81,264 | 2,040 |
28-Oct-2026 | 238.9 | 238.9 | 223.1 | 229.4 | 107 | 6,77,264 | 2,634 |
29-Oct-2026 | 233.95 | 233.95 | 220.1 | 232.75 | 119 | 12,99,639 | 3,275 |
30-Oct-2026 | 234 | 234 | 225 | 232.75 | 52 | 1,47,716 | 346 |
02-Nov-2026 | 238 | 238 | 228.2 | 233 | 30 | 66,379 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
