Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 266.95 | 266.95 | 255.05 | 262.9 | 27 | 73,104 | 231 |
04-Jun-2026 | 259 | 265 | 253 | 256.9 | 51 | 4,26,604 | 1,133 |
05-Jun-2026 | 277.35 | 277.35 | 240.3 | 254.2 | 202 | 18,32,752 | 4,989 |
08-Jun-2026 | 254 | 260 | 253 | 253.65 | 38 | 3,58,178 | 1,293 |
09-Jun-2026 | 254 | 263.85 | 253 | 259.9 | 33 | 4,62,634 | 1,306 |
10-Jun-2026 | 261 | 264 | 251.25 | 253.25 | 26 | 2,99,582 | 826 |
11-Jun-2026 | 253 | 265 | 243 | 253.8 | 47 | 9,29,604 | 1,791 |
12-Jun-2026 | 254 | 275 | 253.8 | 263.95 | 102 | 24,88,077 | 4,188 |
15-Jun-2026 | 263.95 | 273 | 260 | 265.2 | 60 | 6,54,962 | 1,481 |
16-Jun-2026 | 277 | 277 | 255 | 259.9 | 49 | 5,75,516 | 2,152 |
17-Jun-2026 | 260 | 262 | 252.45 | 258.55 | 73 | 4,02,680 | 1,275 |
18-Jun-2026 | 256 | 264.45 | 251.3 | 260.4 | 29 | 3,55,146 | 1,296 |
19-Jun-2026 | 253.05 | 261 | 246.5 | 251.55 | 125 | 17,49,869 | 6,252 |
22-Jun-2026 | 249.05 | 266.95 | 248 | 254.5 | 113 | 10,84,896 | 3,095 |
23-Jun-2026 | 254.9 | 268 | 253 | 253.3 | 92 | 48,78,935 | 11,268 |
24-Jun-2026 | 253.65 | 260.05 | 253 | 255.75 | 45 | 7,34,983 | 2,545 |
25-Jun-2026 | 255.8 | 259.75 | 253.45 | 253.75 | 40 | 8,50,788 | 2,847 |
29-Jun-2026 | 254.05 | 263.6 | 253.5 | 254.4 | 41 | 2,87,380 | 1,035 |
30-Jun-2026 | 254.4 | 263.2 | 250 | 252.1 | 125 | 16,55,140 | 6,238 |
01-Jul-2026 | 259.85 | 265 | 252.1 | 258.7 | 132 | 22,68,751 | 7,943 |
02-Jul-2026 | 258.7 | 259 | 252.6 | 254.2 | 19 | 68,520 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
