iifl-logo

Auro Laboratories Ltd Historical Data

216.05
(0.49%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Auro Laboratories Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

236

245.75236240.6837,70,4032,020

25-Sep-2025

239.1

249236243.55957,46,0192,560

26-Sep-2025

231.1

250223230.610114,21,3623,199

29-Sep-2025

230

242.7230237.95353,36,193719

30-Sep-2025

224

237.95224235.27612,27,3894,877

01-Oct-2025

245

245230.15238.25231,48,346539

03-Oct-2025

238.25

238.25221.05228.117930,97,48112,002

06-Oct-2025

228.1

233.8215220.59916,41,9795,435

07-Oct-2025

217

225217219.85434,50,8111,871

08-Oct-2025

219.9

224.9218221618,89,7692,969

09-Oct-2025

221.05

231.95216.1219.958626,19,4489,040

10-Oct-2025

220.95

226.8218221597,06,1562,349

13-Oct-2025

230

230216217.6510240,21,06017,500

14-Oct-2025

212

220.75212216384,22,8481,532

15-Oct-2025

216

226216219.45517,42,6452,644

16-Oct-2025

218.1

224.4218221.5397,22,5912,639

17-Oct-2025

224.45

228.75220221.05734,91,8571,812

20-Oct-2025

214.7

225214.7219.05281,46,621512

21-Oct-2025

215.15

225.95215.15222.551171,267225

23-Oct-2025

225

22521421511829,04,18011,429

24-Oct-2025

222.9

222.9210216.057710,30,7784,466

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.