Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹230.3

(4.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	216	226	216	219.45	51	7,42,645	2,644
16-Oct-2025	218.1	224.4	218	221.5	39	7,22,591	2,639
17-Oct-2025	224.45	228.75	220	221.05	73	4,91,857	1,812
20-Oct-2025	214.7	225	214.7	219.05	28	1,46,621	512
21-Oct-2025	215.15	225.95	215.15	222.55	11	71,267	225
23-Oct-2025	225	225	214	215	118	29,04,180	11,429
24-Oct-2025	222.9	222.9	210	216.05	77	10,30,778	4,466
27-Oct-2025	208	217.9	195.2	204.35	444	87,36,033	28,524
28-Oct-2025	202.05	211.9	197.2	199.85	126	7,11,577	2,481
29-Oct-2025	199.95	203.75	196.5	201	96	9,11,141	3,988
30-Oct-2025	198	203.45	182.3	186.65	496	67,67,852	27,622
31-Oct-2025	194.95	194.95	190	193.3	115	23,23,523	10,669
03-Nov-2025	197	201.8	193.3	197.3	197	26,26,620	11,001
04-Nov-2025	193.65	199.5	185	195.5	79	15,32,231	7,028
06-Nov-2025	194	199	183.25	186.8	92	21,21,321	9,866
07-Nov-2025	192.9	192.9	183.35	183.5	25	45,923	207
10-Nov-2025	200	200	177.7	179.25	139	16,69,086	6,868
11-Nov-2025	178	200	178	190.7	148	7,98,392	2,247
12-Nov-2025	199.9	199.9	159	182.85	174	15,15,793	5,488
13-Nov-2025	195	219.4	189.4	219.4	321	57,16,294	17,128
14-Nov-2025	230	242.4	224	230.3	430	53,57,233	10,221

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice