Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 253.8 | 261.9 | 236.2 | 243.2 | 86 | 7,29,784 | 2,137 |
16-Sep-2026 | 249.9 | 253.8 | 239 | 247.9 | 49 | 3,57,506 | 1,113 |
17-Sep-2026 | 250 | 254.5 | 237.05 | 244.4 | 75 | 3,49,984 | 692 |
18-Sep-2026 | 249 | 259 | 243.9 | 249.9 | 59 | 12,23,515 | 4,667 |
21-Sep-2026 | 250 | 258.7 | 245.55 | 250.1 | 62 | 6,34,651 | 2,207 |
22-Sep-2026 | 259 | 263 | 247.1 | 251.15 | 76 | 11,09,956 | 2,624 |
23-Sep-2026 | 251.2 | 254.9 | 245 | 250.7 | 134 | 35,27,379 | 9,039 |
24-Sep-2026 | 256 | 256 | 245.15 | 245.9 | 54 | 1,77,583 | 567 |
25-Sep-2026 | 245.8 | 249 | 240 | 241 | 58 | 11,39,446 | 4,514 |
28-Sep-2026 | 254.9 | 254.9 | 231.05 | 235.35 | 63 | 6,77,899 | 1,478 |
29-Sep-2026 | 235.4 | 247.8 | 230 | 245 | 80 | 5,90,997 | 2,046 |
30-Sep-2026 | 235.05 | 249 | 235.05 | 245 | 50 | 1,93,639 | 699 |
01-Oct-2026 | 246 | 246 | 235.1 | 243.8 | 22 | 32,650 | 91 |
05-Oct-2026 | 243.55 | 243.55 | 226.5 | 230.85 | 82 | 4,94,955 | 1,400 |
06-Oct-2026 | 230.85 | 233.95 | 226 | 227.85 | 113 | 6,26,748 | 1,636 |
07-Oct-2026 | 236.05 | 236.05 | 228.1 | 232.55 | 27 | 1,31,863 | 564 |
08-Oct-2026 | 236.05 | 241.05 | 228 | 231.1 | 106 | 14,54,532 | 4,633 |
09-Oct-2026 | 231.8 | 241.95 | 231 | 236.6 | 33 | 2,85,387 | 1,130 |
12-Oct-2026 | 236.6 | 236.6 | 221.3 | 224.9 | 90 | 8,38,956 | 2,108 |
13-Oct-2026 | 233.95 | 233.95 | 224.2 | 228.5 | 48 | 2,48,942 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
