Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹273.95

(3.73%)

Jul 14, 2025|02:26:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	274.25	279.5	265.15	269.2	150	9,53,123	2,474
17-Jun-2025	277.9	277.9	262.1	264.65	83	5,17,548	1,165
18-Jun-2025	257.15	272.95	257.1	261.95	61	3,23,468	859
19-Jun-2025	259	265.65	256.15	259.45	63	9,62,500	3,081
20-Jun-2025	253.8	269	253.8	257.05	60	5,72,211	1,903
23-Jun-2025	259.6	259.6	246.05	258.75	54	2,54,909	927
24-Jun-2025	258.75	268.75	253	256.3	99	6,33,165	1,945
25-Jun-2025	254.15	276.25	254.15	264.4	140	13,24,936	3,015
26-Jun-2025	268	272.95	258	268.1	84	4,79,739	1,073
27-Jun-2025	255.05	276.95	250.05	254.9	263	27,46,123	7,974
30-Jun-2025	254.9	262	251.2	254	145	11,65,108	3,797
01-Jul-2025	261.55	261.55	251.15	252.85	70	3,77,024	1,004
02-Jul-2025	246.05	269.05	246.05	260.5	99	4,50,461	1,024
03-Jul-2025	254	259	245.8	254.1	169	14,59,258	3,077
04-Jul-2025	247.1	259	247.1	254	81	36,27,972	8,152
07-Jul-2025	252.75	258.95	249	255	50	3,29,181	900
08-Jul-2025	255	258.55	250.25	253.55	39	36,15,743	13,638
09-Jul-2025	253.55	270	249.4	266.2	254	59,46,255	20,291
10-Jul-2025	266.2	269.95	259	263.25	58	4,63,398	1,057
11-Jul-2025	266	268.95	258	264.1	32	1,62,689	301

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice