Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹267.15

(-2.45%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	252.75	258.95	249	255	50	3,29,181	900
08-Jul-2025	255	258.55	250.25	253.55	39	36,15,743	13,638
09-Jul-2025	253.55	270	249.4	266.2	254	59,46,255	20,291
10-Jul-2025	266.2	269.95	259	263.25	58	4,63,398	1,057
11-Jul-2025	266	268.95	258	264.1	32	1,62,689	301
14-Jul-2025	255.1	299	255.1	282.8	322	30,35,265	9,127
15-Jul-2025	291	298.95	265	280.1	496	61,62,362	13,646
16-Jul-2025	283.85	299	277.5	296.15	281	38,85,692	11,495
17-Jul-2025	303	303	277	288.7	347	55,05,544	12,828
18-Jul-2025	288.7	295.4	281.1	287.75	135	13,25,931	3,400
21-Jul-2025	285	292.95	273.3	284	145	9,22,736	1,996
22-Jul-2025	289.75	289.75	276	281.05	174	12,10,298	2,887
23-Jul-2025	288.8	288.8	275	278.15	92	11,08,088	3,355
24-Jul-2025	283	283	270.2	278.65	75	4,61,022	1,358
25-Jul-2025	280	280	270	271.65	70	3,47,129	814
28-Jul-2025	274	275.95	264	269.15	60	2,19,882	470
29-Jul-2025	274	278.95	264.4	274	92	9,78,479	3,047
30-Jul-2025	274.95	284.5	269	270.2	120	9,40,117	2,098
31-Jul-2025	261	297.65	261	274.4	109	12,93,733	3,000
01-Aug-2025	280	280	270	273.85	76	4,48,547	1,149
04-Aug-2025	272.95	273	265.05	267.15	100	4,29,096	1,082

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice