Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 255.8 | 259.75 | 253.45 | 253.75 | 40 | 8,50,788 | 2,847 |
29-Jun-2026 | 254.05 | 263.6 | 253.5 | 254.4 | 41 | 2,87,380 | 1,035 |
30-Jun-2026 | 254.4 | 263.2 | 250 | 252.1 | 125 | 16,55,140 | 6,238 |
01-Jul-2026 | 259.85 | 265 | 252.1 | 258.7 | 132 | 22,68,751 | 7,943 |
02-Jul-2026 | 258.7 | 259 | 252.6 | 254.2 | 19 | 68,520 | 249 |
03-Jul-2026 | 255 | 259.5 | 253.2 | 255 | 38 | 3,66,886 | 989 |
06-Jul-2026 | 248.65 | 257.95 | 246.55 | 251.95 | 131 | 34,25,114 | 7,198 |
07-Jul-2026 | 251.95 | 253.95 | 245.6 | 249.9 | 46 | 3,83,124 | 1,105 |
08-Jul-2026 | 249.9 | 250 | 236.05 | 236.5 | 52 | 7,92,541 | 2,643 |
09-Jul-2026 | 242.95 | 255 | 242.95 | 250.65 | 100 | 16,32,835 | 5,473 |
10-Jul-2026 | 254.7 | 254.7 | 246.4 | 248.8 | 31 | 1,19,388 | 302 |
13-Jul-2026 | 246.95 | 248 | 240 | 246.05 | 62 | 6,46,181 | 2,171 |
14-Jul-2026 | 246.1 | 247.9 | 243.8 | 245.35 | 27 | 5,45,687 | 2,101 |
15-Jul-2026 | 245.95 | 246 | 239 | 239.85 | 50 | 3,14,123 | 1,174 |
16-Jul-2026 | 235 | 243.7 | 234.95 | 237.1 | 51 | 5,99,545 | 1,811 |
17-Jul-2026 | 243.5 | 253 | 238.95 | 241.95 | 79 | 23,62,554 | 5,309 |
20-Jul-2026 | 250.8 | 250.85 | 236.2 | 241.75 | 20 | 1,57,820 | 528 |
21-Jul-2026 | 242.25 | 249.85 | 237 | 241.8 | 32 | 94,261 | 348 |
22-Jul-2026 | 253 | 253 | 240 | 243.1 | 36 | 1,60,537 | 461 |
23-Jul-2026 | 243.1 | 246.8 | 236 | 240.5 | 42 | 3,98,767 | 1,371 |
24-Jul-2026 | 241 | 244.8 | 240 | 243.9 | 10 | 21,185 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
