Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 230 | 235 | 227 | 233.65 | 30 | 17,57,486 | 4,862 |
26-Aug-2026 | 234 | 243 | 227.05 | 239.55 | 52 | 12,88,210 | 5,314 |
27-Aug-2026 | 240 | 241.95 | 230.2 | 232 | 36 | 1,96,494 | 540 |
28-Aug-2026 | 232 | 241.95 | 230.1 | 232.2 | 59 | 7,58,787 | 1,524 |
31-Aug-2026 | 232.25 | 242 | 232 | 235.45 | 69 | 7,32,123 | 2,932 |
01-Sep-2026 | 236 | 239.5 | 226 | 228.6 | 123 | 36,26,678 | 11,246 |
02-Sep-2026 | 232 | 249.4 | 229.05 | 243.05 | 94 | 27,75,112 | 7,925 |
03-Sep-2026 | 247.95 | 267.8 | 246 | 255.05 | 326 | 77,40,689 | 16,091 |
04-Sep-2026 | 256.3 | 263.8 | 252.15 | 256.9 | 160 | 36,96,158 | 8,779 |
07-Sep-2026 | 255 | 262.5 | 249.75 | 257.65 | 86 | 27,02,490 | 8,122 |
08-Sep-2026 | 261 | 262 | 256.15 | 256.75 | 58 | 17,82,556 | 6,384 |
09-Sep-2026 | 256.75 | 260 | 252 | 256.75 | 59 | 5,58,206 | 1,876 |
10-Sep-2026 | 254 | 260.7 | 246.05 | 256.95 | 104 | 7,70,552 | 2,343 |
11-Sep-2026 | 254 | 261.75 | 247 | 253.8 | 158 | 96,68,489 | 19,094 |
15-Sep-2026 | 253.8 | 261.9 | 236.2 | 243.2 | 86 | 7,29,784 | 2,137 |
16-Sep-2026 | 249.9 | 253.8 | 239 | 247.9 | 49 | 3,57,506 | 1,113 |
17-Sep-2026 | 250 | 254.5 | 237.05 | 244.4 | 75 | 3,49,984 | 692 |
18-Sep-2026 | 249 | 259 | 243.9 | 249.9 | 59 | 12,23,515 | 4,667 |
21-Sep-2026 | 250 | 258.7 | 245.55 | 250.1 | 62 | 6,34,651 | 2,207 |
22-Sep-2026 | 259 | 263 | 247.1 | 251.15 | 76 | 11,09,956 | 2,624 |
23-Sep-2026 | 251.2 | 254.9 | 245 | 250.7 | 134 | 35,27,379 | 9,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
