Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹265.9

(0.36%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	248.25	253.9	236.55	242.15	127	26,79,419	4,542
26-Nov-2025	248.2	252.95	237	243.55	142	21,04,358	4,350
27-Nov-2025	240.9	249.8	237.65	243.15	215	31,35,086	6,915
28-Nov-2025	240.25	251.9	238.3	248.15	110	19,21,730	4,564
01-Dec-2025	248.15	268.65	243	250.9	141	37,38,185	7,836
02-Dec-2025	252	260	241	255.3	112	9,46,150	2,189
03-Dec-2025	255.35	259.95	250.05	255.9	148	22,67,280	4,658
04-Dec-2025	256.05	265	252.05	256.7	113	14,57,255	2,683
05-Dec-2025	254.05	256	252	255.95	27	1,88,451	727
08-Dec-2025	253.4	256	238	238.75	110	39,09,123	7,668
09-Dec-2025	239.05	246.65	236.15	238.25	85	16,31,165	2,767
10-Dec-2025	254.95	254.95	236.5	237.3	44	3,57,197	798
11-Dec-2025	242.9	252.9	237.05	248.3	79	14,12,266	2,734
12-Dec-2025	252	255	246	249.25	54	4,25,390	1,486
15-Dec-2025	241.15	263.75	241.1	259.05	88	15,19,170	3,726
16-Dec-2025	250	258.95	245.5	252.8	146	20,78,100	5,212
17-Dec-2025	246	259.9	246	249.8	50	6,81,253	2,474
18-Dec-2025	252.8	254.45	245.75	247.25	24	2,60,612	865
19-Dec-2025	246.25	258	246.25	251.7	109	18,09,986	3,674
22-Dec-2025	251.7	272.95	251.7	267.25	226	56,66,286	10,682
23-Dec-2025	265.95	274	256.5	264.95	180	20,49,305	3,848
24-Dec-2025	269	269.9	258.3	265.9	145	22,28,891	6,565

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice