Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 252 | 255 | 240.3 | 252.2 | 30 | 3,80,557 | 1,511 |
28-Apr-2026 | 252.2 | 257 | 240.6 | 255.75 | 55 | 6,70,100 | 2,765 |
29-Apr-2026 | 250 | 250 | 243 | 243.35 | 69 | 5,85,929 | 2,401 |
30-Apr-2026 | 242 | 243 | 239 | 239.1 | 13 | 1,15,272 | 478 |
04-May-2026 | 240 | 248.8 | 240 | 247.7 | 29 | 2,03,204 | 838 |
05-May-2026 | 242.75 | 249.85 | 240.3 | 249.05 | 27 | 1,28,897 | 523 |
06-May-2026 | 249.05 | 261.5 | 249.05 | 261.5 | 46 | 12,99,369 | 5,004 |
07-May-2026 | 265 | 265 | 255 | 263.7 | 18 | 62,349 | 236 |
08-May-2026 | 263 | 276.85 | 260 | 269.7 | 68 | 17,44,649 | 6,413 |
11-May-2026 | 269.9 | 276 | 260.1 | 261.2 | 31 | 1,23,930 | 465 |
12-May-2026 | 269.95 | 269.95 | 255 | 267.7 | 17 | 3,16,493 | 1,239 |
13-May-2026 | 264.95 | 275 | 257.1 | 269.75 | 24 | 1,68,274 | 636 |
14-May-2026 | 270 | 270 | 257.15 | 268 | 21 | 4,08,981 | 1,536 |
15-May-2026 | 268 | 274.75 | 257.2 | 267.95 | 22 | 1,00,594 | 387 |
18-May-2026 | 255.65 | 270 | 255.65 | 267.25 | 15 | 67,709 | 254 |
19-May-2026 | 259 | 275.85 | 256.2 | 260.25 | 50 | 3,61,981 | 770 |
20-May-2026 | 257.3 | 272.4 | 252.35 | 270.9 | 64 | 17,84,494 | 3,387 |
21-May-2026 | 268 | 268 | 260.35 | 267.8 | 11 | 17,087 | 62 |
22-May-2026 | 260 | 271.9 | 256.35 | 269.9 | 27 | 1,23,836 | 350 |
25-May-2026 | 263.15 | 278.7 | 263.15 | 267.75 | 61 | 31,42,437 | 7,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
