Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹228.1

(-4.26%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	228.6	233.9	217.6	228.25	91	6,07,192	1,851
05-Sep-2025	222.2	234	221.55	225.9	80	13,78,209	5,471
08-Sep-2025	233	233	219.4	230.6	68	4,93,429	1,428
09-Sep-2025	234.95	234.95	226	229.85	59	3,87,190	1,344
10-Sep-2025	228	247	228	229.65	163	13,61,236	3,333
11-Sep-2025	229.7	240	229	234.6	78	19,84,557	5,930
12-Sep-2025	248	248	226.05	239.8	41	2,18,527	620
15-Sep-2025	245.75	247	241.15	241.5	73	14,44,973	3,671
16-Sep-2025	241.5	247.8	238.05	245.95	33	5,58,478	1,727
17-Sep-2025	245.95	248.95	231.25	237.7	57	14,46,965	5,279
18-Sep-2025	242.95	242.95	234	240	42	9,87,633	2,676
19-Sep-2025	240	244.95	236	239.45	39	3,18,402	1,010
22-Sep-2025	246	246	234.05	241.5	61	8,71,108	2,485
23-Sep-2025	247.95	247.95	235	240.95	85	8,38,325	2,802
24-Sep-2025	236	245.75	236	240.6	83	7,70,403	2,020
25-Sep-2025	239.1	249	236	243.55	95	7,46,019	2,560
26-Sep-2025	231.1	250	223	230.6	101	14,21,362	3,199
29-Sep-2025	230	242.7	230	237.95	35	3,36,193	719
30-Sep-2025	224	237.95	224	235.2	76	12,27,389	4,877
01-Oct-2025	245	245	230.15	238.25	23	1,48,346	539
03-Oct-2025	238.25	238.25	221.05	228.1	179	30,97,481	12,002

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice