Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 291.5 | 303.85 | 291.5 | 293.85 | 51 | 4,53,420 | 1,527 |
25-Feb-2026 | 295.95 | 297.9 | 280 | 289.85 | 39 | 5,65,933 | 1,951 |
26-Feb-2026 | 288.9 | 300 | 288 | 296.55 | 68 | 15,00,367 | 5,144 |
27-Feb-2026 | 296.55 | 302 | 290 | 291.95 | 94 | 11,86,793 | 4,002 |
02-Mar-2026 | 291.95 | 295 | 280.05 | 284 | 50 | 8,30,805 | 2,902 |
04-Mar-2026 | 284 | 292 | 284 | 288.3 | 60 | 12,90,533 | 4,480 |
05-Mar-2026 | 286 | 294.9 | 285 | 290 | 15 | 1,92,185 | 662 |
06-Mar-2026 | 290 | 294 | 290 | 291.8 | 17 | 51,151 | 176 |
09-Mar-2026 | 294 | 299 | 285 | 288 | 33 | 4,29,926 | 1,502 |
10-Mar-2026 | 295 | 298 | 285 | 285 | 33 | 9,86,728 | 3,432 |
11-Mar-2026 | 285 | 296.5 | 272.3 | 279.95 | 74 | 57,55,622 | 20,104 |
12-Mar-2026 | 279.95 | 292.4 | 268 | 283.85 | 110 | 10,18,535 | 3,694 |
13-Mar-2026 | 287 | 290 | 271 | 277 | 42 | 5,21,155 | 1,875 |
16-Mar-2026 | 274.25 | 283 | 270.1 | 280 | 23 | 2,87,014 | 1,042 |
17-Mar-2026 | 280 | 280 | 272.25 | 276 | 8 | 11,606 | 42 |
18-Mar-2026 | 280 | 282 | 271 | 280.1 | 23 | 5,79,351 | 2,072 |
19-Mar-2026 | 270.15 | 282.9 | 270.15 | 280.5 | 15 | 47,187 | 170 |
20-Mar-2026 | 280 | 280 | 272 | 279 | 24 | 1,24,883 | 456 |
23-Mar-2026 | 292.9 | 292.9 | 265.05 | 265.05 | 67 | 21,30,674 | 7,941 |
24-Mar-2026 | 265.05 | 278 | 252 | 277 | 34 | 3,81,077 | 1,459 |
25-Mar-2026 | 271 | 280 | 264 | 264.8 | 99 | 21,40,389 | 7,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
