Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 247.25 | 258 | 245 | 250.95 | 180 | 22,88,691 | 7,243 |
19-Aug-2025 | 252 | 257.8 | 246 | 249.95 | 152 | 15,60,101 | 3,348 |
20-Aug-2025 | 250.5 | 260 | 246.35 | 251.6 | 108 | 14,86,987 | 5,598 |
21-Aug-2025 | 254 | 266.8 | 250 | 255.85 | 102 | 7,93,149 | 1,983 |
22-Aug-2025 | 264 | 264 | 245 | 247.35 | 263 | 58,02,397 | 16,387 |
25-Aug-2025 | 252 | 252 | 235.15 | 244.75 | 103 | 13,67,041 | 3,538 |
26-Aug-2025 | 246.95 | 251.85 | 240 | 249.35 | 90 | 5,56,199 | 1,440 |
28-Aug-2025 | 241 | 241 | 222.9 | 225.55 | 406 | 68,13,765 | 20,973 |
29-Aug-2025 | 234.7 | 234.7 | 202.3 | 207.1 | 337 | 63,48,644 | 26,370 |
01-Sep-2025 | 205.05 | 219.45 | 192.25 | 216.45 | 186 | 21,19,031 | 7,673 |
02-Sep-2025 | 225 | 225 | 211 | 218.2 | 110 | 20,61,542 | 7,180 |
03-Sep-2025 | 226.9 | 229 | 218.2 | 225.3 | 90 | 10,51,860 | 3,045 |
04-Sep-2025 | 228.6 | 233.9 | 217.6 | 228.25 | 91 | 6,07,192 | 1,851 |
05-Sep-2025 | 222.2 | 234 | 221.55 | 225.9 | 80 | 13,78,209 | 5,471 |
08-Sep-2025 | 233 | 233 | 219.4 | 230.6 | 68 | 4,93,429 | 1,428 |
09-Sep-2025 | 234.95 | 234.95 | 226 | 229.85 | 59 | 3,87,190 | 1,344 |
10-Sep-2025 | 228 | 247 | 228 | 229.65 | 163 | 13,61,236 | 3,333 |
11-Sep-2025 | 229.7 | 240 | 229 | 234.6 | 78 | 19,84,557 | 5,930 |
12-Sep-2025 | 248 | 248 | 226.05 | 239.8 | 41 | 2,18,527 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.