Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 248.05 | 258.8 | 238.8 | 246.25 | 95 | 15,44,695 | 4,089 |
11-Apr-2025 | 253.9 | 253.9 | 235 | 245.05 | 96 | 13,18,214 | 3,021 |
15-Apr-2025 | 243 | 259.95 | 242 | 248.3 | 90 | 13,85,950 | 4,641 |
16-Apr-2025 | 250 | 259.95 | 242.05 | 245.05 | 135 | 12,31,078 | 3,554 |
17-Apr-2025 | 246 | 257 | 246 | 255.8 | 108 | 11,36,164 | 2,974 |
21-Apr-2025 | 260 | 264.95 | 248.5 | 258.25 | 64 | 4,28,468 | 1,142 |
22-Apr-2025 | 250.6 | 264.5 | 245.1 | 259.45 | 100 | 8,97,087 | 2,761 |
23-Apr-2025 | 245.3 | 263.8 | 245.3 | 253.5 | 158 | 16,76,116 | 3,823 |
24-Apr-2025 | 253.5 | 260 | 245.1 | 250.05 | 72 | 9,50,560 | 3,398 |
25-Apr-2025 | 258 | 258 | 237.35 | 242.5 | 76 | 4,90,820 | 1,340 |
28-Apr-2025 | 247.85 | 247.85 | 240.65 | 243.15 | 72 | 5,46,455 | 1,979 |
29-Apr-2025 | 237.6 | 251.9 | 237.55 | 250.25 | 124 | 14,50,213 | 5,025 |
30-Apr-2025 | 248.9 | 253 | 244.35 | 247.55 | 29 | 2,32,721 | 675 |
02-May-2025 | 236.7 | 255.9 | 236.7 | 246.3 | 67 | 5,47,034 | 2,007 |
05-May-2025 | 236.5 | 254.9 | 236.5 | 249.3 | 72 | 7,82,740 | 2,932 |
06-May-2025 | 248.95 | 248.95 | 237 | 240.4 | 76 | 10,97,783 | 2,927 |
07-May-2025 | 220.05 | 247.7 | 220.05 | 242.05 | 50 | 4,26,988 | 1,457 |
08-May-2025 | 242.05 | 251.9 | 242.05 | 244.55 | 100 | 7,72,189 | 2,027 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
