Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹290

(0.59%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	223	254	223	245.9	168	19,10,738	6,748
04-Feb-2026	248.95	259.9	241	253.95	102	10,26,714	2,706
05-Feb-2026	254.9	266	243.75	264.55	230	76,92,672	16,688
06-Feb-2026	283.9	283.9	256.2	269.85	292	42,11,069	7,725
09-Feb-2026	274	281.75	265	272.7	213	31,11,949	8,244
10-Feb-2026	270	288.95	265.5	282.3	274	27,77,742	7,753
11-Feb-2026	300	303	265	299.55	619	1,19,44,428	29,437
12-Feb-2026	300	308.9	282.2	298.65	176	20,24,031	3,645
13-Feb-2026	303.95	303.95	279.3	291.75	354	94,02,742	16,798
16-Feb-2026	286	294.7	286	293.1	94	7,13,017	1,984
17-Feb-2026	293.1	293.1	281.05	286.85	124	9,80,313	2,251
18-Feb-2026	286.85	317	286.85	302.05	263	92,95,683	18,633
19-Feb-2026	305	310	298	298.15	88	4,46,362	1,297
20-Feb-2026	298.15	304.85	291	291.1	39	1,86,064	428
23-Feb-2026	291.1	305	290	291.5	71	5,38,697	1,688
24-Feb-2026	291.5	303.85	291.5	293.85	51	4,53,420	1,527
25-Feb-2026	295.95	297.9	280	289.85	39	5,65,933	1,951
26-Feb-2026	288.9	300	288	296.55	68	15,00,367	5,144
27-Feb-2026	296.55	302	290	291.95	94	11,86,793	4,002
02-Mar-2026	291.95	295	280.05	284	50	8,30,805	2,902
04-Mar-2026	284	292	284	288.3	60	12,90,533	4,480

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice