Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 255.65 | 270 | 255.65 | 267.25 | 15 | 67,709 | 254 |
19-May-2026 | 259 | 275.85 | 256.2 | 260.25 | 50 | 3,61,981 | 770 |
20-May-2026 | 257.3 | 272.4 | 252.35 | 270.9 | 64 | 17,84,494 | 3,387 |
21-May-2026 | 268 | 268 | 260.35 | 267.8 | 11 | 17,087 | 62 |
22-May-2026 | 260 | 271.9 | 256.35 | 269.9 | 27 | 1,23,836 | 350 |
25-May-2026 | 263.15 | 278.7 | 263.15 | 267.75 | 61 | 31,42,437 | 7,933 |
26-May-2026 | 270.85 | 274.95 | 265.4 | 267.1 | 28 | 1,86,117 | 360 |
27-May-2026 | 267.1 | 279.9 | 267 | 272.3 | 99 | 36,39,244 | 6,738 |
29-May-2026 | 285.9 | 285.9 | 261 | 277.5 | 125 | 28,19,287 | 5,596 |
01-Jun-2026 | 278 | 278 | 267.55 | 267.65 | 47 | 4,38,723 | 1,101 |
02-Jun-2026 | 268.45 | 268.45 | 256.8 | 266.95 | 25 | 3,05,073 | 950 |
03-Jun-2026 | 266.95 | 266.95 | 255.05 | 262.9 | 27 | 73,104 | 231 |
04-Jun-2026 | 259 | 265 | 253 | 256.9 | 51 | 4,26,604 | 1,133 |
05-Jun-2026 | 277.35 | 277.35 | 240.3 | 254.2 | 202 | 18,32,752 | 4,989 |
08-Jun-2026 | 254 | 260 | 253 | 253.65 | 38 | 3,58,178 | 1,293 |
09-Jun-2026 | 254 | 263.85 | 253 | 259.9 | 33 | 4,62,634 | 1,306 |
10-Jun-2026 | 261 | 264 | 251.25 | 253.25 | 26 | 2,99,582 | 826 |
11-Jun-2026 | 253 | 265 | 243 | 253.8 | 47 | 9,29,604 | 1,791 |
12-Jun-2026 | 254 | 275 | 253.8 | 263.95 | 102 | 24,88,077 | 4,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
