Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 236 | 245.75 | 236 | 240.6 | 83 | 7,70,403 | 2,020 |
25-Sep-2025 | 239.1 | 249 | 236 | 243.55 | 95 | 7,46,019 | 2,560 |
26-Sep-2025 | 231.1 | 250 | 223 | 230.6 | 101 | 14,21,362 | 3,199 |
29-Sep-2025 | 230 | 242.7 | 230 | 237.95 | 35 | 3,36,193 | 719 |
30-Sep-2025 | 224 | 237.95 | 224 | 235.2 | 76 | 12,27,389 | 4,877 |
01-Oct-2025 | 245 | 245 | 230.15 | 238.25 | 23 | 1,48,346 | 539 |
03-Oct-2025 | 238.25 | 238.25 | 221.05 | 228.1 | 179 | 30,97,481 | 12,002 |
06-Oct-2025 | 228.1 | 233.8 | 215 | 220.5 | 99 | 16,41,979 | 5,435 |
07-Oct-2025 | 217 | 225 | 217 | 219.85 | 43 | 4,50,811 | 1,871 |
08-Oct-2025 | 219.9 | 224.9 | 218 | 221 | 61 | 8,89,769 | 2,969 |
09-Oct-2025 | 221.05 | 231.95 | 216.1 | 219.95 | 86 | 26,19,448 | 9,040 |
10-Oct-2025 | 220.95 | 226.8 | 218 | 221 | 59 | 7,06,156 | 2,349 |
13-Oct-2025 | 230 | 230 | 216 | 217.65 | 102 | 40,21,060 | 17,500 |
14-Oct-2025 | 212 | 220.75 | 212 | 216 | 38 | 4,22,848 | 1,532 |
15-Oct-2025 | 216 | 226 | 216 | 219.45 | 51 | 7,42,645 | 2,644 |
16-Oct-2025 | 218.1 | 224.4 | 218 | 221.5 | 39 | 7,22,591 | 2,639 |
17-Oct-2025 | 224.45 | 228.75 | 220 | 221.05 | 73 | 4,91,857 | 1,812 |
20-Oct-2025 | 214.7 | 225 | 214.7 | 219.05 | 28 | 1,46,621 | 512 |
21-Oct-2025 | 215.15 | 225.95 | 215.15 | 222.55 | 11 | 71,267 | 225 |
23-Oct-2025 | 225 | 225 | 214 | 215 | 118 | 29,04,180 | 11,429 |
24-Oct-2025 | 222.9 | 222.9 | 210 | 216.05 | 77 | 10,30,778 | 4,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.