Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹256.7

(0.31%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	193.65	199.5	185	195.5	79	15,32,231	7,028
06-Nov-2025	194	199	183.25	186.8	92	21,21,321	9,866
07-Nov-2025	192.9	192.9	183.35	183.5	25	45,923	207
10-Nov-2025	200	200	177.7	179.25	139	16,69,086	6,868
11-Nov-2025	178	200	178	190.7	148	7,98,392	2,247
12-Nov-2025	199.9	199.9	159	182.85	174	15,15,793	5,488
13-Nov-2025	195	219.4	189.4	219.4	321	57,16,294	17,128
14-Nov-2025	230	242.4	224	230.3	430	53,57,233	10,221
17-Nov-2025	225	242	216	226	164	27,57,178	5,891
18-Nov-2025	228	230	221.35	223.4	62	5,51,450	1,379
19-Nov-2025	220.05	234.9	220	224.35	129	18,75,244	4,476
20-Nov-2025	231.8	269.2	229.9	257.95	1,048	2,11,97,937	33,514
21-Nov-2025	260.5	260.5	246.05	255.6	168	18,41,160	3,501
24-Nov-2025	256.65	267	245	247.8	179	33,30,891	8,541
25-Nov-2025	248.25	253.9	236.55	242.15	127	26,79,419	4,542
26-Nov-2025	248.2	252.95	237	243.55	142	21,04,358	4,350
27-Nov-2025	240.9	249.8	237.65	243.15	215	31,35,086	6,915
28-Nov-2025	240.25	251.9	238.3	248.15	110	19,21,730	4,564
01-Dec-2025	248.15	268.65	243	250.9	141	37,38,185	7,836
02-Dec-2025	252	260	241	255.3	112	9,46,150	2,189
03-Dec-2025	255.35	259.95	250.05	255.9	148	22,67,280	4,658
04-Dec-2025	256.05	265	252.05	256.7	113	14,57,255	2,683

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice