Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 274 | 275.95 | 264 | 269.15 | 60 | 2,19,882 | 470 |
29-Jul-2025 | 274 | 278.95 | 264.4 | 274 | 92 | 9,78,479 | 3,047 |
30-Jul-2025 | 274.95 | 284.5 | 269 | 270.2 | 120 | 9,40,117 | 2,098 |
31-Jul-2025 | 261 | 297.65 | 261 | 274.4 | 109 | 12,93,733 | 3,000 |
01-Aug-2025 | 280 | 280 | 270 | 273.85 | 76 | 4,48,547 | 1,149 |
04-Aug-2025 | 272.95 | 273 | 265.05 | 267.15 | 100 | 4,29,096 | 1,082 |
05-Aug-2025 | 267.15 | 282 | 267.15 | 277.55 | 239 | 10,68,966 | 3,021 |
06-Aug-2025 | 286.55 | 286.55 | 265 | 268.45 | 165 | 30,05,119 | 9,433 |
07-Aug-2025 | 265 | 280 | 261 | 268.75 | 65 | 5,86,155 | 1,923 |
08-Aug-2025 | 268.8 | 276.8 | 256.3 | 260.4 | 103 | 16,45,225 | 5,515 |
11-Aug-2025 | 273.9 | 273.9 | 263 | 263.9 | 34 | 6,44,366 | 2,317 |
12-Aug-2025 | 263 | 272 | 255 | 259.65 | 57 | 2,23,972 | 519 |
13-Aug-2025 | 265 | 265 | 252 | 258 | 32 | 1,89,581 | 606 |
14-Aug-2025 | 274 | 274 | 259.15 | 263.7 | 87 | 10,68,679 | 2,139 |
18-Aug-2025 | 247.25 | 258 | 245 | 250.95 | 180 | 22,88,691 | 7,243 |
19-Aug-2025 | 252 | 257.8 | 246 | 249.95 | 152 | 15,60,101 | 3,348 |
20-Aug-2025 | 250.5 | 260 | 246.35 | 251.6 | 108 | 14,86,987 | 5,598 |
21-Aug-2025 | 254 | 266.8 | 250 | 255.85 | 102 | 7,93,149 | 1,983 |
22-Aug-2025 | 264 | 264 | 245 | 247.35 | 263 | 58,02,397 | 16,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.