Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 245.95 | 246 | 239 | 239.85 | 50 | 3,14,123 | 1,174 |
16-Jul-2026 | 235 | 243.7 | 234.95 | 237.1 | 51 | 5,99,545 | 1,811 |
17-Jul-2026 | 243.5 | 253 | 238.95 | 241.95 | 79 | 23,62,554 | 5,309 |
20-Jul-2026 | 250.8 | 250.85 | 236.2 | 241.75 | 20 | 1,57,820 | 528 |
21-Jul-2026 | 242.25 | 249.85 | 237 | 241.8 | 32 | 94,261 | 348 |
22-Jul-2026 | 253 | 253 | 240 | 243.1 | 36 | 1,60,537 | 461 |
23-Jul-2026 | 243.1 | 246.8 | 236 | 240.5 | 42 | 3,98,767 | 1,371 |
24-Jul-2026 | 241 | 244.8 | 240 | 243.9 | 10 | 21,185 | 84 |
27-Jul-2026 | 243.95 | 244 | 237 | 240 | 19 | 23,915 | 77 |
28-Jul-2026 | 240 | 240 | 235.15 | 237 | 26 | 2,79,079 | 1,155 |
29-Jul-2026 | 238.05 | 238.05 | 230 | 235 | 62 | 8,99,720 | 3,709 |
30-Jul-2026 | 237 | 242.85 | 232 | 234.75 | 25 | 74,773 | 262 |
31-Jul-2026 | 234.75 | 239 | 231 | 231.1 | 39 | 8,91,441 | 3,410 |
03-Aug-2026 | 232.05 | 238.5 | 223.1 | 235 | 71 | 4,95,597 | 1,803 |
04-Aug-2026 | 236 | 240.9 | 235 | 239.85 | 30 | 92,535 | 253 |
05-Aug-2026 | 239.85 | 240 | 230 | 237.95 | 29 | 6,88,752 | 2,175 |
06-Aug-2026 | 231 | 238 | 223.1 | 232.05 | 85 | 4,65,311 | 1,282 |
07-Aug-2026 | 231.8 | 237.8 | 231.8 | 234.75 | 51 | 2,32,032 | 985 |
10-Aug-2026 | 236 | 238.95 | 232 | 234.7 | 25 | 1,51,095 | 407 |
11-Aug-2026 | 234.75 | 252 | 232 | 243.25 | 91 | 23,61,090 | 5,311 |
12-Aug-2026 | 243.35 | 245.95 | 228 | 239.7 | 65 | 3,39,760 | 1,140 |
13-Aug-2026 | 240 | 243.95 | 240 | 240.1 | 78 | 7,88,814 | 3,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
