Auro Labs.

Auro Laboratories Ltd Historical Data

NSEBSE

₹264.8

(2.76%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	236.5	254.9	236.5	249.3	72	7,82,740	2,932
06-May-2025	248.95	248.95	237	240.4	76	10,97,783	2,927
07-May-2025	220.05	247.7	220.05	242.05	50	4,26,988	1,457
08-May-2025	242.05	251.9	242.05	244.55	100	7,72,189	2,027
09-May-2025	239.9	244.5	231.15	238.5	102	15,85,481	5,252
12-May-2025	250	250	241.2	244.5	42	2,89,977	790
13-May-2025	245.9	259.5	242	256.9	178	19,66,619	7,587
14-May-2025	246.1	267.95	246.1	256.2	63	2,50,856	586
15-May-2025	256.2	263	249.1	259.55	133	11,91,618	3,479
16-May-2025	260	267.9	252.25	259.1	79	6,17,850	2,039
19-May-2025	251.65	265	251.65	255.55	60	4,93,444	1,472
20-May-2025	255.6	259.85	252.5	257.4	72	6,93,792	2,003
21-May-2025	256.9	257.6	252.5	254.6	48	5,25,522	1,840
22-May-2025	259.5	264	250	259.25	54	6,63,761	2,351
23-May-2025	259.75	259.9	251.3	259.45	35	7,40,438	2,740
26-May-2025	258	258	248.35	251.9	103	7,27,086	1,904
27-May-2025	246.15	271.9	241.3	249.55	133	14,67,615	3,346
28-May-2025	249.55	259.95	249.55	257.15	123	6,98,801	2,098
29-May-2025	257.15	269.9	246.6	256.35	132	8,36,568	1,833
30-May-2025	247.1	270.8	244.1	247.85	307	28,53,386	9,463
02-Jun-2025	247.25	260	235	257.7	170	22,60,760	6,595

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice