Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 50 | 52.5 | 50 | 52.5 | 6 | 6,22,640 | 10,000 |
22-Apr-2026 | 46.5 | 51.75 | 46.5 | 51.75 | 3 | 2,99,980 | 4,000 |
23-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
24-Apr-2026 | 50 | 50 | 48.02 | 48.02 | 2 | 1,96,040 | 4,000 |
27-Apr-2026 | 52 | 52 | 51.25 | 51.25 | 3 | 3,09,000 | 6,000 |
28-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
29-Apr-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
05-May-2026 | 49.4 | 49.4 | 48 | 48.02 | 8 | 7,73,680 | 8,000 |
06-May-2026 | 47.5 | 47.5 | 47 | 47 | 6 | 5,65,000 | 10,000 |
11-May-2026 | 47 | 47 | 45.1 | 45.53 | 4 | 4,61,200 | 8,000 |
12-May-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 1 | 91,060 | 2,000 |
13-May-2026 | 48 | 48 | 47 | 47 | 2 | 1,90,000 | 4,000 |
14-May-2026 | 47 | 47.85 | 45 | 45.5 | 6 | 5,52,900 | 10,000 |
15-May-2026 | 42.5 | 47 | 42.5 | 47 | 5 | 4,51,200 | 6,000 |
18-May-2026 | 47 | 47 | 47 | 47 | 3 | 2,82,000 | 4,000 |
19-May-2026 | 47 | 48 | 47 | 48 | 2 | 1,90,000 | 4,000 |
20-May-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
