Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 56.87 | 59 | 56.55 | 59 | 23 | 35,94,440 | 50,000 |
03-Oct-2025 | 58 | 61.7 | 58 | 60.61 | 30 | 36,23,320 | 36,000 |
06-Oct-2025 | 61 | 61.25 | 60.1 | 60.1 | 11 | 13,34,600 | 22,000 |
07-Oct-2025 | 60 | 60 | 58 | 58.62 | 11 | 15,33,840 | 14,000 |
08-Oct-2025 | 58 | 58.01 | 57.5 | 57.9 | 10 | 12,70,700 | 12,000 |
09-Oct-2025 | 57.9 | 57.9 | 53.75 | 54.52 | 44 | 53,04,940 | 72,000 |
10-Oct-2025 | 54.7 | 55 | 53.99 | 54.85 | 26 | 30,57,020 | 38,000 |
13-Oct-2025 | 54.3 | 57.7 | 54.3 | 57.6 | 30 | 38,18,940 | 36,000 |
14-Oct-2025 | 58.8 | 60.25 | 56 | 57.59 | 21 | 25,62,780 | 34,000 |
15-Oct-2025 | 57 | 58.64 | 54.55 | 54.55 | 34 | 39,82,440 | 58,000 |
16-Oct-2025 | 53.5 | 55 | 53.5 | 55 | 13 | 14,12,140 | 20,000 |
17-Oct-2025 | 55 | 55 | 54.5 | 54.5 | 2 | 2,19,000 | 4,000 |
20-Oct-2025 | 53.25 | 53.5 | 53.22 | 53.32 | 3 | 3,19,940 | 6,000 |
21-Oct-2025 | 54 | 54.99 | 54 | 54.8 | 4 | 4,36,780 | 8,000 |
23-Oct-2025 | 54.5 | 55 | 53.12 | 53.5 | 30 | 33,77,620 | 60,000 |
24-Oct-2025 | 53.5 | 53.5 | 53 | 53 | 4 | 4,25,180 | 8,000 |
27-Oct-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 2,14,000 | 4,000 |
28-Oct-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 1,07,100 | 2,000 |
29-Oct-2025 | 53.99 | 54 | 53.99 | 54 | 2 | 2,15,980 | 4,000 |
30-Oct-2025 | 52.61 | 53.01 | 52.61 | 53 | 5 | 6,35,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.