Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 47.7 | 48.45 | 47.7 | 48 | 4 | 4,81,000 | 10,000 |
12-Mar-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,90,000 | 4,000 |
16-Mar-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
17-Mar-2026 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 23,67,500 | 50,000 |
18-Mar-2026 | 45.05 | 47.28 | 45.05 | 45.11 | 5 | 8,37,000 | 16,000 |
19-Mar-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 95,500 | 2,000 |
20-Mar-2026 | 48 | 49.05 | 48 | 48 | 9 | 9,67,100 | 16,000 |
23-Mar-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
24-Mar-2026 | 48 | 48 | 46 | 46 | 4 | 3,78,000 | 6,000 |
25-Mar-2026 | 47.85 | 47.85 | 47.25 | 47.25 | 4 | 3,79,220 | 6,000 |
27-Mar-2026 | 43.9 | 47 | 41.5 | 44.38 | 16 | 14,22,140 | 24,000 |
30-Mar-2026 | 48.5 | 48.5 | 41 | 43.29 | 16 | 21,46,480 | 44,000 |
01-Apr-2026 | 43.8 | 46 | 42.5 | 42.5 | 8 | 7,07,900 | 12,000 |
02-Apr-2026 | 43 | 43 | 42.5 | 43 | 3 | 2,57,000 | 4,000 |
06-Apr-2026 | 43.8 | 44 | 43.8 | 44 | 3 | 2,63,600 | 6,000 |
07-Apr-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
08-Apr-2026 | 44.2 | 49.1 | 44.2 | 48.2 | 18 | 17,20,100 | 32,000 |
09-Apr-2026 | 48.45 | 49.5 | 48.45 | 49.5 | 8 | 7,86,300 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
