Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 4 | 3,32,000 | 8,000 |
10-Sep-2026 | 41.5 | 42 | 41 | 41.8 | 5 | 4,14,600 | 8,000 |
11-Sep-2026 | 40 | 40.5 | 40 | 40.5 | 2 | 4,85,000 | 12,000 |
15-Sep-2026 | 38.4 | 41 | 37.05 | 39.72 | 19 | 20,35,400 | 44,000 |
16-Sep-2026 | 39.72 | 39.72 | 39 | 39 | 2 | 1,57,440 | 4,000 |
18-Sep-2026 | 39.5 | 41.65 | 36.5 | 37 | 22 | 17,72,040 | 36,000 |
21-Sep-2026 | 38 | 38 | 37.05 | 37.06 | 7 | 5,27,160 | 14,000 |
22-Sep-2026 | 37.06 | 37.06 | 34.05 | 35 | 15 | 10,64,240 | 22,000 |
23-Sep-2026 | 38.91 | 38.91 | 36 | 37.44 | 7 | 5,15,880 | 6,000 |
24-Sep-2026 | 37 | 37 | 36.1 | 37 | 9 | 7,36,420 | 18,000 |
25-Sep-2026 | 40 | 42 | 37.44 | 38.21 | 17 | 14,96,660 | 30,000 |
28-Sep-2026 | 41.98 | 41.98 | 41.98 | 41.98 | 1 | 83,960 | 2,000 |
29-Sep-2026 | 41.7 | 41.95 | 41.7 | 41.83 | 5 | 4,18,300 | 10,000 |
30-Sep-2026 | 40 | 43.5 | 40 | 43 | 4 | 3,33,000 | 6,000 |
01-Oct-2026 | 42 | 42 | 40 | 40 | 3 | 2,46,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
