Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 49.8 | 51.5 | 49.8 | 51.23 | 10 | 11,15,700 | 20,000 |
29-Jan-2026 | 53 | 53 | 51.2 | 51.2 | 6 | 11,35,400 | 20,000 |
30-Jan-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 1,04,900 | 2,000 |
02-Feb-2026 | 51.99 | 51.99 | 51.85 | 51.99 | 3 | 3,11,660 | 6,000 |
03-Feb-2026 | 46 | 52 | 46 | 50 | 9 | 10,76,780 | 12,000 |
04-Feb-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,01,000 | 2,000 |
05-Feb-2026 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
06-Feb-2026 | 48 | 51.5 | 48 | 51.5 | 4 | 4,04,960 | 6,000 |
09-Feb-2026 | 49 | 50 | 49 | 50 | 2 | 1,98,000 | 4,000 |
10-Feb-2026 | 51 | 51 | 50 | 50 | 2 | 2,02,000 | 4,000 |
11-Feb-2026 | 50.55 | 50.55 | 50.5 | 50.5 | 2 | 3,03,100 | 6,000 |
12-Feb-2026 | 50.5 | 50.52 | 50.5 | 50.52 | 2 | 2,02,040 | 4,000 |
13-Feb-2026 | 50.53 | 51 | 50.53 | 50.9 | 13 | 23,38,940 | 40,000 |
16-Feb-2026 | 49 | 49.98 | 49 | 49 | 4 | 3,93,960 | 4,000 |
17-Feb-2026 | 47 | 50 | 47 | 50 | 4 | 3,94,000 | 6,000 |
18-Feb-2026 | 52 | 58.52 | 50.5 | 50.51 | 17 | 18,02,900 | 26,000 |
19-Feb-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 1,00,100 | 2,000 |
20-Feb-2026 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
23-Feb-2026 | 49.6 | 50 | 49.6 | 50 | 2 | 1,99,200 | 4,000 |
24-Feb-2026 | 49.05 | 49.05 | 49 | 49 | 5 | 4,90,100 | 8,000 |
25-Feb-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 1 | 98,420 | 2,000 |
26-Feb-2026 | 49 | 49 | 47 | 48 | 11 | 10,54,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
