Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 44.93 | 44.93 | 44.93 | 44.93 | 2 | 1,79,720 | 4,000 |
13-Jan-2026 | 44.93 | 44.93 | 44.93 | 44.93 | 1 | 89,860 | 2,000 |
14-Jan-2026 | 43.9 | 47.14 | 43.9 | 47 | 9 | 8,28,140 | 14,000 |
19-Jan-2026 | 43.8 | 48.1 | 43.8 | 48.1 | 11 | 12,34,260 | 22,000 |
20-Jan-2026 | 48.1 | 48.1 | 46 | 46 | 5 | 12,46,200 | 26,000 |
21-Jan-2026 | 47.5 | 48.1 | 46.1 | 47 | 20 | 29,53,020 | 50,000 |
22-Jan-2026 | 48.1 | 52.5 | 48.1 | 50 | 20 | 22,44,140 | 36,000 |
23-Jan-2026 | 51 | 51.15 | 51 | 51.1 | 7 | 7,14,700 | 14,000 |
27-Jan-2026 | 47 | 52 | 47 | 50.23 | 18 | 18,31,180 | 30,000 |
28-Jan-2026 | 49.8 | 51.5 | 49.8 | 51.23 | 10 | 11,15,700 | 20,000 |
29-Jan-2026 | 53 | 53 | 51.2 | 51.2 | 6 | 11,35,400 | 20,000 |
30-Jan-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 1,04,900 | 2,000 |
02-Feb-2026 | 51.99 | 51.99 | 51.85 | 51.99 | 3 | 3,11,660 | 6,000 |
03-Feb-2026 | 46 | 52 | 46 | 50 | 9 | 10,76,780 | 12,000 |
04-Feb-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,01,000 | 2,000 |
05-Feb-2026 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
06-Feb-2026 | 48 | 51.5 | 48 | 51.5 | 4 | 4,04,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
