Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 75.55 | 79.32 | 71.78 | 79.32 | 591 | 11,90,36,240 | 15,74,000 |
15-Sep-2025 | 76 | 78 | 75.36 | 75.38 | 214 | 4,47,22,920 | 5,92,000 |
16-Sep-2025 | 71.62 | 75 | 71.62 | 71.65 | 136 | 2,83,61,460 | 3,94,000 |
17-Sep-2025 | 71.99 | 73 | 68.16 | 69.03 | 80 | 1,30,17,800 | 1,84,000 |
18-Sep-2025 | 69 | 70.95 | 66.75 | 67.18 | 66 | 95,81,920 | 1,40,000 |
19-Sep-2025 | 67.05 | 68.85 | 65.5 | 68.29 | 59 | 89,46,020 | 1,34,000 |
22-Sep-2025 | 68.5 | 68.5 | 66 | 66.03 | 28 | 38,76,840 | 58,000 |
23-Sep-2025 | 65.62 | 66.58 | 65.05 | 65.74 | 20 | 26,28,080 | 40,000 |
24-Sep-2025 | 65.01 | 66.75 | 65 | 65.92 | 15 | 22,39,980 | 34,000 |
25-Sep-2025 | 65.92 | 66 | 65.02 | 65.5 | 12 | 15,77,120 | 24,000 |
26-Sep-2025 | 65.01 | 65.01 | 61 | 61.28 | 60 | 90,54,260 | 1,06,000 |
29-Sep-2025 | 59.6 | 60.8 | 58.6 | 58.95 | 30 | 39,30,880 | 56,000 |
30-Sep-2025 | 59 | 59 | 56.4 | 56.87 | 35 | 55,79,360 | 80,000 |
01-Oct-2025 | 56.87 | 59 | 56.55 | 59 | 23 | 35,94,440 | 50,000 |
03-Oct-2025 | 58 | 61.7 | 58 | 60.61 | 30 | 36,23,320 | 36,000 |
06-Oct-2025 | 61 | 61.25 | 60.1 | 60.1 | 11 | 13,34,600 | 22,000 |
07-Oct-2025 | 60 | 60 | 58 | 58.62 | 11 | 15,33,840 | 14,000 |
08-Oct-2025 | 58 | 58.01 | 57.5 | 57.9 | 10 | 12,70,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.