Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 54 | 54 | 52.25 | 53.5 | 3 | 3,19,500 | 6,000 |
11-Nov-2025 | 54.75 | 54.75 | 53.8 | 53.8 | 6 | 6,53,200 | 10,000 |
12-Nov-2025 | 54.89 | 57.95 | 54.89 | 56.5 | 20 | 45,79,720 | 76,000 |
13-Nov-2025 | 55.95 | 56.4 | 55.95 | 56.13 | 10 | 11,22,300 | 14,000 |
14-Nov-2025 | 54 | 56.2 | 53.5 | 56.2 | 5 | 5,51,400 | 8,000 |
17-Nov-2025 | 57 | 59.16 | 57 | 59.15 | 11 | 12,83,620 | 18,000 |
18-Nov-2025 | 57.05 | 57.4 | 55.7 | 55.7 | 4 | 4,54,300 | 8,000 |
19-Nov-2025 | 55.01 | 56 | 55 | 56 | 3 | 3,32,020 | 4,000 |
20-Nov-2025 | 52 | 58.85 | 52 | 57.67 | 11 | 12,36,020 | 18,000 |
21-Nov-2025 | 57.5 | 58.4 | 56 | 56 | 5 | 5,73,540 | 10,000 |
24-Nov-2025 | 55.1 | 55.1 | 54.9 | 54.9 | 6 | 6,59,600 | 10,000 |
25-Nov-2025 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 1,09,800 | 2,000 |
26-Nov-2025 | 54.15 | 55 | 54.15 | 54.68 | 3 | 3,27,000 | 4,000 |
27-Nov-2025 | 54.61 | 55.5 | 54.61 | 55.5 | 3 | 3,31,220 | 4,000 |
01-Dec-2025 | 53.5 | 54.21 | 53.5 | 54.21 | 3 | 3,23,840 | 4,000 |
02-Dec-2025 | 54.2 | 55.25 | 54.2 | 55.25 | 3 | 3,28,900 | 6,000 |
03-Dec-2025 | 52.5 | 53.6 | 52.5 | 53.2 | 7 | 8,51,340 | 14,000 |
04-Dec-2025 | 53.01 | 53.53 | 53 | 53.27 | 5 | 5,31,100 | 6,000 |
05-Dec-2025 | 53.28 | 53.28 | 52.6 | 52.6 | 7 | 7,42,320 | 12,000 |
08-Dec-2025 | 52.6 | 52.6 | 51.8 | 51.8 | 5 | 5,22,020 | 8,000 |
09-Dec-2025 | 51 | 52 | 51 | 52 | 5 | 5,15,600 | 8,000 |
10-Dec-2025 | 52 | 52 | 51.3 | 51.5 | 5 | 5,16,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.