Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 42.11 | 42.21 | 41.01 | 41.01 | 7 | 5,85,360 | 14,000 |
16-Jul-2026 | 42.5 | 43.34 | 42 | 43.34 | 5 | 5,94,680 | 12,000 |
17-Jul-2026 | 42.1 | 42.1 | 41.99 | 41.99 | 3 | 2,52,180 | 4,000 |
20-Jul-2026 | 42 | 42 | 41.58 | 41.75 | 3 | 2,50,660 | 4,000 |
21-Jul-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
22-Jul-2026 | 42 | 42 | 41.5 | 41.5 | 2 | 1,67,000 | 2,000 |
23-Jul-2026 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 2,000 |
24-Jul-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 82,400 | 2,000 |
27-Jul-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
28-Jul-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,66,000 | 4,000 |
29-Jul-2026 | 40.1 | 42 | 40.1 | 42 | 3 | 2,45,200 | 4,000 |
30-Jul-2026 | 42.01 | 42.01 | 42 | 42 | 2 | 1,68,020 | 4,000 |
31-Jul-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 80,020 | 2,000 |
03-Aug-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 2 | 1,60,040 | 4,000 |
05-Aug-2026 | 41 | 41 | 40 | 40 | 6 | 4,82,060 | 10,000 |
06-Aug-2026 | 42.4 | 46 | 42.4 | 44.13 | 14 | 12,23,640 | 24,000 |
07-Aug-2026 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 88,300 | 2,000 |
10-Aug-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
