Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
08-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
09-Jun-2026 | 47 | 47 | 47 | 47 | 2 | 1,88,000 | 2,000 |
10-Jun-2026 | 47.05 | 47.05 | 47 | 47 | 3 | 2,82,200 | 6,000 |
11-Jun-2026 | 47 | 47 | 41.4 | 45 | 4 | 3,56,780 | 4,000 |
12-Jun-2026 | 45 | 49.25 | 45 | 49.25 | 4 | 3,68,500 | 6,000 |
15-Jun-2026 | 48 | 48.75 | 44 | 48.75 | 3 | 2,81,500 | 4,000 |
17-Jun-2026 | 45.72 | 48.71 | 45.71 | 48.71 | 5 | 4,63,140 | 6,000 |
18-Jun-2026 | 45.1 | 45.25 | 45 | 45.01 | 6 | 5,40,840 | 10,000 |
23-Jun-2026 | 46 | 46 | 42.51 | 43.88 | 5 | 4,43,040 | 8,000 |
24-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
25-Jun-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 2 | 1,68,600 | 4,000 |
29-Jun-2026 | 46 | 46.1 | 43.5 | 43.5 | 5 | 4,47,400 | 6,000 |
30-Jun-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
01-Jul-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
