Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 39 | 39.35 | 38.79 | 39.3 | 5 | 3,90,480 | 8,000 |
20-Aug-2026 | 39.48 | 39.48 | 39.3 | 39.3 | 4 | 3,15,120 | 8,000 |
21-Aug-2026 | 39.01 | 39.5 | 38.5 | 39.1 | 9 | 21,64,440 | 52,000 |
24-Aug-2026 | 41 | 41 | 40 | 40 | 8 | 6,48,540 | 14,000 |
25-Aug-2026 | 41 | 41.5 | 40 | 41 | 10 | 8,94,000 | 20,000 |
26-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 4,15,000 | 10,000 |
27-Aug-2026 | 41.9 | 41.9 | 41.8 | 41.8 | 4 | 4,18,200 | 10,000 |
31-Aug-2026 | 41.25 | 41.25 | 40.96 | 40.97 | 4 | 3,28,360 | 6,000 |
01-Sep-2026 | 41 | 41.05 | 41 | 41.05 | 2 | 1,64,100 | 2,000 |
02-Sep-2026 | 41.5 | 41.9 | 41.2 | 41.2 | 5 | 4,15,500 | 10,000 |
03-Sep-2026 | 42 | 42 | 41.1 | 41.1 | 2 | 1,66,200 | 4,000 |
07-Sep-2026 | 42 | 42.4 | 41 | 41.7 | 6 | 8,33,400 | 18,000 |
09-Sep-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 4 | 3,32,000 | 8,000 |
10-Sep-2026 | 41.5 | 42 | 41 | 41.8 | 5 | 4,14,600 | 8,000 |
11-Sep-2026 | 40 | 40.5 | 40 | 40.5 | 2 | 4,85,000 | 12,000 |
15-Sep-2026 | 38.4 | 41 | 37.05 | 39.72 | 19 | 20,35,400 | 44,000 |
16-Sep-2026 | 39.72 | 39.72 | 39 | 39 | 2 | 1,57,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
