Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 40 | 43.5 | 40 | 43 | 4 | 3,33,000 | 6,000 |
01-Oct-2026 | 42 | 42 | 40 | 40 | 3 | 2,46,000 | 4,000 |
09-Oct-2026 | 39 | 39 | 39 | 39 | 2 | 1,56,000 | 0 |
12-Oct-2026 | 40 | 40 | 38.05 | 38.05 | 2 | 1,56,100 | 2,000 |
13-Oct-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 76,400 | 2,000 |
14-Oct-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 83,900 | 2,000 |
15-Oct-2026 | 41.25 | 42.5 | 41.25 | 42 | 7 | 5,89,300 | 14,000 |
16-Oct-2026 | 42.84 | 44 | 42.5 | 42.5 | 4 | 3,46,680 | 8,000 |
19-Oct-2026 | 37.5 | 43.9 | 37.5 | 43 | 4 | 3,28,800 | 6,000 |
21-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
23-Oct-2026 | 40 | 40 | 39 | 39 | 2 | 1,58,000 | 2,000 |
26-Oct-2026 | 38.4 | 38.4 | 38.4 | 38.4 | 1 | 76,800 | 2,000 |
27-Oct-2026 | 38.4 | 42.2 | 37.5 | 37.55 | 17 | 14,73,540 | 26,000 |
28-Oct-2026 | 37.55 | 37.55 | 37.5 | 37.5 | 5 | 3,75,100 | 8,000 |
29-Oct-2026 | 35.41 | 35.5 | 35 | 35.23 | 9 | 6,34,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
