Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 51 | 51 | 50.25 | 50.25 | 3 | 3,04,500 | 6,000 |
23-Dec-2025 | 50.25 | 51.75 | 50.25 | 51.75 | 4 | 26,88,000 | 52,000 |
26-Dec-2025 | 51 | 51.5 | 50.31 | 50.31 | 3 | 15,41,620 | 30,000 |
29-Dec-2025 | 50.31 | 50.31 | 50.31 | 50.31 | 2 | 2,01,240 | 2,000 |
31-Dec-2025 | 50 | 50 | 49 | 49 | 13 | 13,81,860 | 24,000 |
01-Jan-2026 | 49.35 | 49.4 | 49.35 | 49.4 | 2 | 1,97,500 | 4,000 |
02-Jan-2026 | 49.15 | 49.15 | 48 | 48.3 | 9 | 14,60,500 | 28,000 |
05-Jan-2026 | 48.3 | 48.6 | 45.3 | 45.5 | 10 | 10,36,200 | 22,000 |
06-Jan-2026 | 45.5 | 45.54 | 44.9 | 45.5 | 9 | 8,15,820 | 18,000 |
07-Jan-2026 | 48 | 50.5 | 47.99 | 48.7 | 60 | 1,02,25,560 | 1,86,000 |
08-Jan-2026 | 49.5 | 49.5 | 47 | 47 | 10 | 10,62,000 | 20,000 |
09-Jan-2026 | 48 | 50 | 44.8 | 44.93 | 34 | 33,11,800 | 62,000 |
12-Jan-2026 | 44.93 | 44.93 | 44.93 | 44.93 | 2 | 1,79,720 | 4,000 |
13-Jan-2026 | 44.93 | 44.93 | 44.93 | 44.93 | 1 | 89,860 | 2,000 |
14-Jan-2026 | 43.9 | 47.14 | 43.9 | 47 | 9 | 8,28,140 | 14,000 |
19-Jan-2026 | 43.8 | 48.1 | 43.8 | 48.1 | 11 | 12,34,260 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
