iifl-logo

Austere Systems Ltd Historical Data

53
(-1.85%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Austere Systems Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

56.87

5956.55592335,94,44050,000

03-Oct-2025

58

61.75860.613036,23,32036,000

06-Oct-2025

61

61.2560.160.11113,34,60022,000

07-Oct-2025

60

605858.621115,33,84014,000

08-Oct-2025

58

58.0157.557.91012,70,70012,000

09-Oct-2025

57.9

57.953.7554.524453,04,94072,000

10-Oct-2025

54.7

5553.9954.852630,57,02038,000

13-Oct-2025

54.3

57.754.357.63038,18,94036,000

14-Oct-2025

58.8

60.255657.592125,62,78034,000

15-Oct-2025

57

58.6454.5554.553439,82,44058,000

16-Oct-2025

53.5

5553.5551314,12,14020,000

17-Oct-2025

55

5554.554.522,19,0004,000

20-Oct-2025

53.25

53.553.2253.3233,19,9406,000

21-Oct-2025

54

54.995454.844,36,7808,000

23-Oct-2025

54.5

5553.1253.53033,77,62060,000

24-Oct-2025

53.5

53.5535344,25,1808,000

27-Oct-2025

53.5

53.553.553.522,14,0004,000

28-Oct-2025

53.55

53.5553.5553.5511,07,1002,000

29-Oct-2025

53.99

5453.995422,15,9804,000

30-Oct-2025

52.61

53.0152.615356,35,30010,000

Austere Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.