Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 51 | 51 | 51 | 51 | 2 | 8,16,000 | 16,000 |
21-Apr-2026 | 53 | 53.55 | 53 | 53.5 | 3 | 12,80,400 | 24,000 |
22-Apr-2026 | 55 | 55 | 51 | 51 | 6 | 25,49,600 | 48,000 |
23-Apr-2026 | 50 | 50 | 49 | 49 | 2 | 7,92,000 | 16,000 |
27-Apr-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 4,09,600 | 8,000 |
29-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 4,12,000 | 8,000 |
30-Apr-2026 | 50.5 | 54.05 | 50.5 | 54.05 | 5 | 20,92,400 | 40,000 |
04-May-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 2 | 8,81,600 | 16,000 |
05-May-2026 | 52.6 | 52.6 | 52.35 | 52.35 | 2 | 8,39,600 | 16,000 |
06-May-2026 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | 3,97,920 | 8,000 |
07-May-2026 | 47.26 | 47.26 | 47.26 | 47.26 | 1 | 3,78,080 | 8,000 |
08-May-2026 | 45.12 | 45.12 | 45.12 | 45.12 | 1 | 3,60,960 | 8,000 |
11-May-2026 | 47.37 | 47.37 | 47.37 | 47.37 | 1 | 3,78,960 | 8,000 |
12-May-2026 | 49.7 | 49.71 | 49.7 | 49.71 | 2 | 11,92,880 | 24,000 |
13-May-2026 | 50 | 50 | 50 | 50 | 2 | 8,00,000 | 16,000 |
14-May-2026 | 51 | 51.5 | 47.8 | 50.9 | 5 | 24,16,800 | 48,000 |
18-May-2026 | 48.36 | 48.36 | 48.36 | 48.36 | 1 | 3,86,880 | 8,000 |
19-May-2026 | 46 | 46 | 46 | 46 | 1 | 3,68,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
