Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 52.81 | 54 | 52.8 | 54 | 3 | 3,18,010 | 6,000 |
02-Jun-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
03-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 3,12,000 | 6,000 |
04-Jun-2026 | 52.4 | 52.4 | 52 | 52 | 4 | 2,08,400 | 4,000 |
08-Jun-2026 | 49.4 | 50 | 49.4 | 50 | 2 | 99,400 | 2,000 |
10-Jun-2026 | 52.5 | 52.5 | 50 | 50 | 4 | 2,07,500 | 4,000 |
12-Jun-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 4 | 7,71,750 | 15,000 |
15-Jun-2026 | 53 | 53 | 53 | 53 | 2 | 1,06,000 | 2,000 |
16-Jun-2026 | 50.7 | 50.7 | 50.35 | 50.35 | 6 | 3,02,700 | 6,000 |
17-Jun-2026 | 47.84 | 47.84 | 47.84 | 47.84 | 2 | 95,680 | 2,000 |
18-Jun-2026 | 45.45 | 50.2 | 45.45 | 50.2 | 25 | 15,26,380 | 31,000 |
22-Jun-2026 | 52.25 | 52.25 | 52 | 52 | 2 | 1,04,250 | 2,000 |
23-Jun-2026 | 51.85 | 51.85 | 49.4 | 49.57 | 10 | 5,99,250 | 12,000 |
24-Jun-2026 | 51.9 | 51.9 | 50.5 | 50.5 | 4 | 3,04,400 | 6,000 |
25-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 52,800 | 1,000 |
29-Jun-2026 | 55.4 | 55.4 | 50.16 | 51.17 | 9 | 11,60,310 | 23,000 |
30-Jun-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 2 | 1,03,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
