Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 47.37 | 47.37 | 47.37 | 47.37 | 1 | 3,78,960 | 8,000 |
12-May-2026 | 49.7 | 49.71 | 49.7 | 49.71 | 2 | 11,92,880 | 24,000 |
13-May-2026 | 50 | 50 | 50 | 50 | 2 | 8,00,000 | 16,000 |
14-May-2026 | 51 | 51.5 | 47.8 | 50.9 | 5 | 24,16,800 | 48,000 |
18-May-2026 | 48.36 | 48.36 | 48.36 | 48.36 | 1 | 3,86,880 | 8,000 |
19-May-2026 | 46 | 46 | 46 | 46 | 1 | 3,68,000 | 8,000 |
20-May-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 1 | 3,82,400 | 8,000 |
25-May-2026 | 49.85 | 49.9 | 49.85 | 49.9 | 3 | 11,97,200 | 24,000 |
26-May-2026 | 47.41 | 50.3 | 47.41 | 50.3 | 4 | 15,79,280 | 32,000 |
29-May-2026 | 49.9 | 52.8 | 49.9 | 52.8 | 13 | 44,72,920 | 87,000 |
01-Jun-2026 | 52.81 | 54 | 52.8 | 54 | 3 | 3,18,010 | 6,000 |
02-Jun-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
03-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 3,12,000 | 6,000 |
04-Jun-2026 | 52.4 | 52.4 | 52 | 52 | 4 | 2,08,400 | 4,000 |
08-Jun-2026 | 49.4 | 50 | 49.4 | 50 | 2 | 99,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
