Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 185 | 186 | 185 | 186 | 3 | 5,56,950 | 3,000 |
07-Nov-2025 | 186.15 | 186.15 | 186.15 | 186.15 | 1 | 1,86,150 | 1,000 |
10-Nov-2025 | 195.45 | 195.45 | 195.25 | 195.25 | 2 | 3,90,700 | 2,000 |
11-Nov-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
12-Nov-2025 | 198 | 208.75 | 190 | 208.75 | 4 | 7,86,750 | 4,000 |
13-Nov-2025 | 200 | 201.5 | 200 | 201.4 | 6 | 12,07,000 | 6,000 |
14-Nov-2025 | 201.7 | 201.7 | 201.7 | 201.7 | 1 | 2,01,700 | 1,000 |
17-Nov-2025 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
18-Nov-2025 | 215 | 215 | 215 | 215 | 1 | 2,15,000 | 1,000 |
19-Nov-2025 | 218 | 218 | 215 | 215 | 2 | 4,33,000 | 2,000 |
20-Nov-2025 | 218 | 223 | 218 | 223 | 2 | 4,41,000 | 2,000 |
21-Nov-2025 | 225 | 225 | 225 | 225 | 1 | 2,25,000 | 1,000 |
26-Nov-2025 | 227.5 | 227.5 | 227.5 | 227.5 | 1 | 2,27,500 | 1,000 |
27-Nov-2025 | 230 | 238 | 230 | 238 | 3 | 7,00,000 | 3,000 |
28-Nov-2025 | 241.1 | 241.1 | 241.1 | 241.1 | 1 | 2,41,100 | 1,000 |
01-Dec-2025 | 243.05 | 243.05 | 243.05 | 243.05 | 1 | 2,43,050 | 1,000 |
02-Dec-2025 | 247.95 | 247.95 | 245 | 245 | 3 | 7,40,900 | 3,000 |
04-Dec-2025 | 232.75 | 232.75 | 232.75 | 232.75 | 1 | 2,32,750 | 1,000 |
05-Dec-2025 | 221.3 | 221.3 | 221.15 | 221.15 | 3 | 6,63,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.