Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 35.94 | 36.04 | 35.9 | 35.9 | 8 | 3,24,020 | 9,000 |
05-Oct-2026 | 37.68 | 37.68 | 35.9 | 37.6 | 6 | 2,22,380 | 6,000 |
06-Oct-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 1 | 39,480 | 1,000 |
07-Oct-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 82,900 | 2,000 |
08-Oct-2026 | 41.45 | 43.52 | 41.45 | 43.52 | 4 | 2,15,470 | 5,000 |
09-Oct-2026 | 45.69 | 45.69 | 45.69 | 45.69 | 1 | 45,690 | 1,000 |
12-Oct-2026 | 47.97 | 47.97 | 47.97 | 47.97 | 1 | 47,970 | 1,000 |
13-Oct-2026 | 50.36 | 50.36 | 50.36 | 50.36 | 5 | 2,51,800 | 5,000 |
14-Oct-2026 | 52.87 | 52.87 | 52.87 | 52.87 | 4 | 3,70,090 | 7,000 |
15-Oct-2026 | 55.51 | 55.51 | 55.51 | 55.51 | 2 | 1,11,020 | 2,000 |
16-Oct-2026 | 58.28 | 58.28 | 58.28 | 58.28 | 1 | 58,280 | 1,000 |
19-Oct-2026 | 58.28 | 58.28 | 55.65 | 55.65 | 4 | 2,30,430 | 4,000 |
21-Oct-2026 | 52.87 | 52.87 | 52.87 | 52.87 | 1 | 52,870 | 1,000 |
26-Oct-2026 | 50.23 | 50.23 | 50.23 | 50.23 | 2 | 1,00,460 | 2,000 |
27-Oct-2026 | 50.48 | 50.48 | 50.48 | 50.48 | 1 | 50,480 | 1,000 |
28-Oct-2026 | 50.48 | 50.48 | 50.48 | 50.48 | 1 | 50,480 | 1,000 |
29-Oct-2026 | 53 | 53 | 53 | 53 | 1 | 53,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
