Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 147.7 | 147.7 | 147.7 | 147.7 | 1 | 1,47,700 | 1,000 |
26-May-2025 | 140.35 | 140.35 | 140.35 | 140.35 | 1 | 1,40,350 | 1,000 |
28-May-2025 | 141 | 141 | 133.6 | 133.6 | 2 | 2,74,600 | 2,000 |
29-May-2025 | 140.2 | 140.25 | 140.2 | 140.25 | 3 | 4,20,700 | 3,000 |
30-May-2025 | 147.25 | 147.25 | 140 | 140 | 14 | 40,72,200 | 28,000 |
02-Jun-2025 | 140 | 140 | 133 | 133 | 7 | 20,23,150 | 15,000 |
03-Jun-2025 | 133 | 133 | 133 | 133 | 2 | 7,98,000 | 6,000 |
04-Jun-2025 | 133 | 133 | 133 | 133 | 2 | 3,99,000 | 3,000 |
05-Jun-2025 | 133 | 133 | 133 | 133 | 4 | 15,96,000 | 12,000 |
06-Jun-2025 | 133 | 133 | 133 | 133 | 2 | 2,66,000 | 2,000 |
09-Jun-2025 | 133 | 133 | 133 | 133 | 4 | 5,32,000 | 4,000 |
10-Jun-2025 | 131 | 131 | 131 | 131 | 1 | 2,62,000 | 2,000 |
11-Jun-2025 | 125.5 | 125.5 | 125.5 | 125.5 | 1 | 2,51,000 | 2,000 |
12-Jun-2025 | 125.5 | 125.5 | 119.25 | 119.25 | 5 | 7,46,600 | 6,000 |
13-Jun-2025 | 119.2 | 119.2 | 119.2 | 119.2 | 1 | 1,19,200 | 1,000 |
17-Jun-2025 | 119.2 | 119.2 | 119.2 | 119.2 | 1 | 1,19,200 | 1,000 |
19-Jun-2025 | 113.25 | 113.25 | 113.25 | 113.25 | 1 | 1,13,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.