Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 247 | 247.65 | 247 | 247.65 | 3 | 9,88,650 | 4,000 |
29-Jan-2026 | 247 | 247 | 247 | 247 | 1 | 2,47,000 | 1,000 |
01-Feb-2026 | 236 | 236 | 236 | 236 | 1 | 2,36,000 | 1,000 |
02-Feb-2026 | 241 | 241 | 237 | 237 | 2 | 4,78,000 | 2,000 |
04-Feb-2026 | 237 | 237 | 237 | 237 | 6 | 49,77,000 | 21,000 |
06-Feb-2026 | 237 | 237 | 226.25 | 226.25 | 2 | 4,63,250 | 2,000 |
09-Feb-2026 | 231 | 237.55 | 231 | 237.55 | 7 | 16,56,200 | 7,000 |
10-Feb-2026 | 249.4 | 249.4 | 245 | 249.4 | 15 | 39,67,800 | 16,000 |
11-Feb-2026 | 261 | 261 | 261 | 261 | 1 | 2,61,000 | 1,000 |
12-Feb-2026 | 270 | 270 | 270 | 270 | 2 | 5,40,000 | 2,000 |
13-Feb-2026 | 283.5 | 283.5 | 280 | 280 | 6 | 19,81,000 | 7,000 |
17-Feb-2026 | 270 | 283.8 | 266 | 283.8 | 4 | 10,85,800 | 4,000 |
18-Feb-2026 | 296.5 | 297.95 | 296.5 | 297.95 | 2 | 5,94,450 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
