Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 2 | 2,11,000 | 2,000 |
08-Sep-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 1,00,250 | 1,000 |
09-Sep-2025 | 105.25 | 105.25 | 105.25 | 105.25 | 1 | 1,05,250 | 1,000 |
10-Sep-2025 | 110.5 | 110.5 | 110.5 | 110.5 | 1 | 1,10,500 | 1,000 |
11-Sep-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 1,15,500 | 1,000 |
12-Sep-2025 | 121 | 121 | 121 | 121 | 2 | 7,26,000 | 6,000 |
16-Sep-2025 | 126 | 126 | 126 | 126 | 2 | 2,52,000 | 2,000 |
17-Sep-2025 | 120 | 120 | 119.7 | 120 | 3 | 8,39,700 | 7,000 |
18-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
22-Sep-2025 | 120 | 126 | 120 | 126 | 5 | 19,26,000 | 16,000 |
23-Sep-2025 | 127 | 127 | 127 | 127 | 2 | 6,35,000 | 5,000 |
24-Sep-2025 | 120.65 | 133.35 | 120.65 | 133.35 | 4 | 6,47,700 | 5,000 |
25-Sep-2025 | 139.95 | 140 | 126.7 | 126.7 | 13 | 24,31,800 | 18,000 |
26-Sep-2025 | 120.4 | 120.4 | 120.4 | 120.4 | 2 | 2,40,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.