Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 47 | 50 | 47 | 48.96 | 7 | 9,79,160 | 20,000 |
14-Jul-2026 | 51.17 | 51.17 | 51 | 51 | 2 | 1,02,170 | 2,000 |
16-Jul-2026 | 49.2 | 49.2 | 49 | 49 | 2 | 98,200 | 2,000 |
22-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
23-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
24-Jul-2026 | 50 | 52.4 | 50 | 52.4 | 6 | 18,02,400 | 36,000 |
27-Jul-2026 | 51 | 51 | 50.02 | 50.02 | 2 | 1,01,020 | 2,000 |
28-Jul-2026 | 50.02 | 51 | 50.02 | 51 | 3 | 1,51,040 | 3,000 |
30-Jul-2026 | 48.45 | 51.1 | 48.45 | 51.1 | 4 | 1,96,450 | 4,000 |
04-Aug-2026 | 51.1 | 51.2 | 48.55 | 48.55 | 6 | 2,96,660 | 6,000 |
05-Aug-2026 | 48.55 | 49.5 | 46.62 | 49.5 | 5 | 3,87,420 | 8,000 |
10-Aug-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
