Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 47.36 | 52.34 | 47.36 | 52.2 | 14 | 12,23,860 | 24,000 |
20-Aug-2026 | 54.75 | 54.75 | 50 | 52.75 | 12 | 8,90,660 | 17,000 |
21-Aug-2026 | 50.12 | 51.94 | 50.12 | 51.94 | 5 | 2,52,420 | 5,000 |
24-Aug-2026 | 51.45 | 51.45 | 49.35 | 49.35 | 3 | 1,50,150 | 3,000 |
25-Aug-2026 | 46.89 | 46.89 | 46.89 | 46.89 | 5 | 2,34,450 | 5,000 |
26-Aug-2026 | 48.94 | 48.94 | 44.55 | 44.55 | 7 | 3,16,730 | 7,000 |
27-Aug-2026 | 42.33 | 42.33 | 42.33 | 42.33 | 5 | 2,53,980 | 6,000 |
28-Aug-2026 | 40.22 | 42.2 | 40.22 | 40.22 | 8 | 5,24,880 | 13,000 |
31-Aug-2026 | 40.22 | 40.22 | 38.21 | 38.21 | 13 | 8,08,610 | 21,000 |
02-Sep-2026 | 39.45 | 39.45 | 36.3 | 36.3 | 4 | 2,93,550 | 8,000 |
03-Sep-2026 | 34.5 | 37.99 | 34.49 | 36.79 | 11 | 4,71,420 | 13,000 |
04-Sep-2026 | 38.55 | 38.6 | 35.2 | 37.95 | 11 | 5,20,020 | 14,000 |
07-Sep-2026 | 38.85 | 38.85 | 36.06 | 36.99 | 9 | 3,33,590 | 9,000 |
08-Sep-2026 | 38.4 | 38.4 | 35.43 | 35.47 | 4 | 1,47,710 | 4,000 |
09-Sep-2026 | 33.9 | 36.2 | 33.9 | 35.05 | 2 | 70,100 | 2,000 |
10-Sep-2026 | 33.51 | 33.51 | 33.3 | 33.3 | 7 | 2,67,040 | 8,000 |
11-Sep-2026 | 31.64 | 31.64 | 31.64 | 31.64 | 5 | 1,58,200 | 5,000 |
16-Sep-2026 | 31.74 | 32.5 | 31.3 | 32.2 | 8 | 9,22,540 | 29,000 |
17-Sep-2026 | 31.4 | 33.67 | 31.4 | 33.44 | 5 | 1,63,930 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
