Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 120.65 | 133.35 | 120.65 | 133.35 | 4 | 6,47,700 | 5,000 |
25-Sep-2025 | 139.95 | 140 | 126.7 | 126.7 | 13 | 24,31,800 | 18,000 |
26-Sep-2025 | 120.4 | 120.4 | 120.4 | 120.4 | 2 | 2,40,800 | 2,000 |
03-Oct-2025 | 126.4 | 126.4 | 125 | 126.4 | 3 | 8,77,800 | 7,000 |
07-Oct-2025 | 126.4 | 132.7 | 126.4 | 132.7 | 6 | 12,95,500 | 10,000 |
08-Oct-2025 | 139.25 | 139.3 | 139.25 | 139.3 | 3 | 4,17,800 | 3,000 |
09-Oct-2025 | 141 | 146.25 | 141 | 146.25 | 4 | 5,79,750 | 4,000 |
10-Oct-2025 | 153.55 | 153.55 | 153.55 | 153.55 | 2 | 3,07,100 | 2,000 |
13-Oct-2025 | 161.1 | 161.15 | 160 | 160 | 5 | 9,62,250 | 6,000 |
14-Oct-2025 | 168 | 168 | 166 | 166 | 5 | 11,65,000 | 7,000 |
15-Oct-2025 | 173 | 173 | 172.4 | 172.5 | 7 | 12,07,800 | 7,000 |
16-Oct-2025 | 166 | 173.25 | 166 | 173.25 | 2 | 3,39,250 | 2,000 |
17-Oct-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 1 | 1,74,800 | 1,000 |
20-Oct-2025 | 173.5 | 181.5 | 173.5 | 177.2 | 3 | 5,32,200 | 3,000 |
21-Oct-2025 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
23-Oct-2025 | 194.25 | 194.25 | 175.75 | 175.75 | 3 | 5,50,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.