Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 33.9 | 36.2 | 33.9 | 35.05 | 2 | 70,100 | 2,000 |
10-Sep-2026 | 33.51 | 33.51 | 33.3 | 33.3 | 7 | 2,67,040 | 8,000 |
11-Sep-2026 | 31.64 | 31.64 | 31.64 | 31.64 | 5 | 1,58,200 | 5,000 |
16-Sep-2026 | 31.74 | 32.5 | 31.3 | 32.2 | 8 | 9,22,540 | 29,000 |
17-Sep-2026 | 31.4 | 33.67 | 31.4 | 33.44 | 5 | 1,63,930 | 5,000 |
18-Sep-2026 | 33.44 | 33.85 | 33.44 | 33.85 | 2 | 67,290 | 2,000 |
21-Sep-2026 | 32.9 | 32.9 | 32.27 | 32.35 | 6 | 3,88,430 | 12,000 |
23-Sep-2026 | 32.65 | 32.65 | 32 | 32 | 6 | 2,57,100 | 8,000 |
24-Sep-2026 | 31.5 | 31.5 | 30.4 | 30.4 | 11 | 3,97,940 | 13,000 |
25-Sep-2026 | 31 | 31.15 | 31 | 31.15 | 2 | 62,150 | 2,000 |
28-Sep-2026 | 32.39 | 32.7 | 32.39 | 32.7 | 9 | 2,93,220 | 9,000 |
29-Sep-2026 | 34.29 | 34.33 | 34.29 | 34.33 | 9 | 3,08,900 | 9,000 |
30-Sep-2026 | 35.94 | 36.04 | 35.9 | 35.9 | 8 | 3,24,020 | 9,000 |
05-Oct-2026 | 37.68 | 37.68 | 35.9 | 37.6 | 6 | 2,22,380 | 6,000 |
06-Oct-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 1 | 39,480 | 1,000 |
07-Oct-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 82,900 | 2,000 |
08-Oct-2026 | 41.45 | 43.52 | 41.45 | 43.52 | 4 | 2,15,470 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
