iifl-logo

Avax Apparels and Ornaments Ltd Historical Data

175.75
(-5.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avax Apparels and Ornaments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

120.65

133.35120.65133.3546,47,7005,000

25-Sep-2025

139.95

140126.7126.71324,31,80018,000

26-Sep-2025

120.4

120.4120.4120.422,40,8002,000

03-Oct-2025

126.4

126.4125126.438,77,8007,000

07-Oct-2025

126.4

132.7126.4132.7612,95,50010,000

08-Oct-2025

139.25

139.3139.25139.334,17,8003,000

09-Oct-2025

141

146.25141146.2545,79,7504,000

10-Oct-2025

153.55

153.55153.55153.5523,07,1002,000

13-Oct-2025

161.1

161.1516016059,62,2506,000

14-Oct-2025

168

168166166511,65,0007,000

15-Oct-2025

173

173172.4172.5712,07,8007,000

16-Oct-2025

166

173.25166173.2523,39,2502,000

17-Oct-2025

174.8

174.8174.8174.811,74,8001,000

20-Oct-2025

173.5

181.5173.5177.235,32,2003,000

21-Oct-2025

185

18518518511,85,0001,000

23-Oct-2025

194.25

194.25175.75175.7535,50,0003,000

Avax Apparels and Ornaments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.