Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 710.15 | 710.15 | 710.15 | 710.15 | 4 | 71,015 | 100 |
11-Apr-2025 | 706.6 | 737 | 706.6 | 737 | 4 | 13,820 | 16 |
15-Apr-2025 | 737 | 738 | 737 | 737 | 6 | 92,126 | 125 |
16-Apr-2025 | 738 | 738 | 738 | 738 | 4 | 75,276 | 100 |
17-Apr-2025 | 775 | 775 | 750 | 750 | 8 | 1,79,025 | 233 |
21-Apr-2025 | 730 | 735.95 | 730 | 730.15 | 23 | 6,77,464 | 924 |
22-Apr-2025 | 715 | 790 | 715 | 766 | 9 | 86,409 | 116 |
23-Apr-2025 | 766 | 770 | 720.05 | 758.85 | 11 | 1,42,180 | 161 |
25-Apr-2025 | 741 | 768 | 725 | 750 | 5 | 57,493 | 76 |
28-Apr-2025 | 750 | 792 | 700 | 762.4 | 14 | 2,76,754 | 355 |
30-Apr-2025 | 789 | 789 | 775 | 775 | 8 | 98,149 | 125 |
02-May-2025 | 775 | 775 | 775 | 775 | 7 | 4,02,225 | 519 |
06-May-2025 | 775 | 775 | 720.1 | 720.1 | 3 | 10,191 | 14 |
07-May-2025 | 720.1 | 720.1 | 720 | 720.1 | 6 | 93,612 | 129 |
08-May-2025 | 720.15 | 726 | 720.1 | 725 | 5 | 45,524 | 63 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
