Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 629.9 | 698.95 | 625.1 | 650 | 8 | 21,806 | 33 |
02-Jan-2026 | 611 | 649 | 611 | 622 | 13 | 53,531 | 85 |
05-Jan-2026 | 601.8 | 607 | 601.8 | 607 | 5 | 44,721 | 59 |
06-Jan-2026 | 611 | 611 | 610 | 610.05 | 4 | 78,701 | 129 |
07-Jan-2026 | 602 | 611 | 602 | 607.6 | 7 | 57,091 | 94 |
09-Jan-2026 | 607.6 | 607.6 | 607.6 | 607.6 | 1 | 6,076 | 10 |
12-Jan-2026 | 610 | 610 | 600.05 | 610 | 6 | 8,525 | 14 |
13-Jan-2026 | 622.2 | 630 | 622.2 | 630 | 5 | 36,516 | 56 |
16-Jan-2026 | 582.8 | 643.95 | 582.8 | 600 | 7 | 18,789 | 29 |
19-Jan-2026 | 600 | 600 | 560 | 560 | 18 | 38,894 | 64 |
20-Jan-2026 | 581 | 581 | 560 | 560 | 8 | 22,562 | 40 |
21-Jan-2026 | 560 | 601 | 550.05 | 601 | 4 | 10,766 | 19 |
28-Jan-2026 | 600.4 | 600.4 | 600.4 | 600.4 | 2 | 3,602 | 6 |
29-Jan-2026 | 555.4 | 588.8 | 555 | 566 | 19 | 1,15,642 | 116 |
30-Jan-2026 | 581.8 | 581.8 | 581.8 | 581.8 | 2 | 20,94,480 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
