Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 630 | 630 | 561.15 | 585.5 | 9 | 36,059 | 41 |
05-Feb-2026 | 599 | 599 | 594.9 | 594.9 | 4 | 4,767 | 7 |
06-Feb-2026 | 590 | 590 | 575 | 589.65 | 7 | 32,299 | 43 |
09-Feb-2026 | 562 | 569.95 | 561 | 563.15 | 18 | 2,87,040 | 507 |
10-Feb-2026 | 563.1 | 563.1 | 563 | 563 | 2 | 3,378 | 6 |
11-Feb-2026 | 560.2 | 560.2 | 560.2 | 560.2 | 5 | 39,774 | 71 |
12-Feb-2026 | 574.95 | 574.95 | 533.15 | 533.15 | 3 | 8,289 | 10 |
13-Feb-2026 | 512 | 516.05 | 511 | 515.7 | 9 | 38,445 | 75 |
16-Feb-2026 | 515 | 515 | 493 | 514 | 17 | 2,15,215 | 420 |
17-Feb-2026 | 514 | 515 | 501 | 510 | 11 | 1,18,215 | 201 |
18-Feb-2026 | 533 | 533 | 513 | 531.1 | 13 | 4,65,607 | 880 |
20-Feb-2026 | 505 | 518.4 | 505 | 511 | 11 | 16,983 | 31 |
23-Feb-2026 | 533 | 535 | 524.5 | 524.5 | 5 | 4,260 | 7 |
24-Feb-2026 | 520 | 524.5 | 512 | 523.95 | 13 | 29,227 | 31 |
26-Feb-2026 | 523.95 | 523.95 | 511 | 514.4 | 5 | 32,370 | 62 |
27-Feb-2026 | 514 | 514 | 514 | 514 | 2 | 61,680 | 120 |
02-Mar-2026 | 514 | 514 | 502 | 502 | 3 | 1,530 | 2 |
04-Mar-2026 | 513.4 | 527.1 | 513.4 | 527.1 | 19 | 69,684 | 133 |
05-Mar-2026 | 527.1 | 535 | 527.1 | 535 | 8 | 30,927 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
