Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 512.1 | 512.1 | 512.1 | 512.1 | 1 | 512 | 1 |
07-Apr-2026 | 537.5 | 537.5 | 537.3 | 537.3 | 3 | 2,149 | 4 |
08-Apr-2026 | 522 | 522 | 515.2 | 517.4 | 13 | 1,08,139 | 209 |
09-Apr-2026 | 515.2 | 521 | 515.2 | 516.5 | 6 | 36,761 | 43 |
10-Apr-2026 | 548.95 | 548.95 | 545 | 545 | 3 | 6,032 | 11 |
13-Apr-2026 | 544 | 544 | 544 | 544 | 1 | 11,424 | 21 |
15-Apr-2026 | 544 | 555.5 | 516.8 | 520.2 | 12 | 48,455 | 51 |
16-Apr-2026 | 520.05 | 535 | 520.05 | 535 | 2 | 13,895 | 26 |
17-Apr-2026 | 550 | 550 | 535 | 535 | 2 | 27,300 | 51 |
20-Apr-2026 | 550 | 550 | 547.15 | 547.15 | 3 | 7,679 | 14 |
21-Apr-2026 | 540 | 540 | 540 | 540 | 2 | 18,900 | 35 |
22-Apr-2026 | 540 | 540 | 540 | 540 | 1 | 1,080 | 2 |
23-Apr-2026 | 525 | 525 | 525 | 525 | 1 | 18,375 | 35 |
27-Apr-2026 | 525 | 555 | 525 | 532.05 | 11 | 1,64,206 | 295 |
28-Apr-2026 | 532.1 | 532.1 | 532.1 | 532.1 | 1 | 532 | 1 |
29-Apr-2026 | 532.55 | 570 | 532.55 | 570 | 2 | 5,895 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
