Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 525 | 555 | 525 | 532.05 | 11 | 1,64,206 | 295 |
28-Apr-2026 | 532.1 | 532.1 | 532.1 | 532.1 | 1 | 532 | 1 |
29-Apr-2026 | 532.55 | 570 | 532.55 | 570 | 2 | 5,895 | 11 |
07-May-2026 | 570 | 627 | 540 | 614.2 | 28 | 2,16,114 | 274 |
08-May-2026 | 574.35 | 574.35 | 573.95 | 574.1 | 4 | 28,703 | 49 |
11-May-2026 | 536.8 | 536.8 | 522.05 | 535.1 | 7 | 6,841 | 12 |
12-May-2026 | 522 | 531 | 522 | 526 | 6 | 15,825 | 23 |
13-May-2026 | 516.4 | 558 | 516.35 | 550 | 11 | 2,85,426 | 516 |
14-May-2026 | 550.2 | 550.2 | 550.1 | 550.1 | 2 | 5,501 | 10 |
15-May-2026 | 526 | 550 | 526 | 526.4 | 7 | 36,997 | 66 |
18-May-2026 | 555 | 555 | 555 | 555 | 1 | 13,875 | 25 |
20-May-2026 | 600 | 600 | 560 | 560 | 6 | 3,989 | 6 |
21-May-2026 | 550.1 | 560 | 550.1 | 551.5 | 7 | 7,69,539 | 1,398 |
22-May-2026 | 550.1 | 574 | 550.1 | 574 | 7 | 2,18,611 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
