Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 763 | 780 | 762.4 | 762.4 | 7 | 11,458 | 12 |
04-Jul-2025 | 765 | 790 | 760 | 790 | 17 | 13,60,995 | 1,780 |
08-Jul-2025 | 790 | 810 | 789.95 | 802.7 | 25 | 3,05,090 | 284 |
09-Jul-2025 | 770.05 | 802.65 | 765.05 | 802.65 | 9 | 18,802 | 13 |
10-Jul-2025 | 802.65 | 802.65 | 771.05 | 775 | 5 | 20,277 | 25 |
11-Jul-2025 | 795.95 | 795.95 | 795.95 | 795.95 | 2 | 5,571 | 7 |
14-Jul-2025 | 844 | 849.95 | 820 | 839 | 20 | 2,90,599 | 325 |
15-Jul-2025 | 838 | 838 | 765.05 | 786.9 | 27 | 1,59,855 | 196 |
16-Jul-2025 | 790 | 790 | 774 | 775.1 | 19 | 1,68,982 | 214 |
17-Jul-2025 | 777 | 799.5 | 775 | 777.8 | 32 | 2,07,300 | 216 |
18-Jul-2025 | 777.8 | 798 | 775 | 791.95 | 18 | 1,74,256 | 194 |
21-Jul-2025 | 781.95 | 781.95 | 780 | 780 | 4 | 6,241 | 8 |
22-Jul-2025 | 775 | 790 | 774 | 787.75 | 11 | 1,98,737 | 253 |
23-Jul-2025 | 775 | 789.8 | 775 | 780.35 | 9 | 57,933 | 73 |
24-Jul-2025 | 790 | 829.95 | 781 | 785 | 29 | 8,62,926 | 992 |
25-Jul-2025 | 824 | 825 | 785 | 793.65 | 17 | 5,49,815 | 631 |
28-Jul-2025 | 785 | 785 | 778.05 | 778.05 | 2 | 7,815 | 10 |
29-Jul-2025 | 781 | 781 | 780 | 780.05 | 6 | 39,011 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.