Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 550.25 | 550.4 | 550.25 | 550.3 | 5 | 1,43,629 | 261 |
09-Jun-2026 | 550.2 | 550.2 | 550.2 | 550.2 | 1 | 74,277 | 135 |
10-Jun-2026 | 550.3 | 550.3 | 550.25 | 550.25 | 2 | 2,75,125 | 500 |
11-Jun-2026 | 522.75 | 550.25 | 522.75 | 550.25 | 3 | 7,511 | 7 |
15-Jun-2026 | 550.25 | 551.05 | 550.25 | 551.05 | 4 | 19,810 | 35 |
16-Jun-2026 | 550.35 | 550.75 | 550.3 | 550.75 | 5 | 37,423 | 68 |
18-Jun-2026 | 551 | 551 | 550.35 | 550.35 | 3 | 55,044 | 100 |
19-Jun-2026 | 550 | 550.5 | 550 | 550.5 | 2 | 8,800 | 16 |
22-Jun-2026 | 550.3 | 560 | 550.25 | 560 | 5 | 1,24,366 | 225 |
23-Jun-2026 | 550.25 | 560 | 550.25 | 560 | 17 | 12,00,442 | 2,060 |
24-Jun-2026 | 552.05 | 555.85 | 550.3 | 550.4 | 9 | 11,25,386 | 1,986 |
29-Jun-2026 | 550 | 550 | 550 | 550 | 1 | 5,500 | 10 |
30-Jun-2026 | 550 | 552.05 | 540 | 551.65 | 8 | 2,98,011 | 223 |
02-Jul-2026 | 579 | 579 | 576.2 | 576.2 | 4 | 5,786 | 10 |
06-Jul-2026 | 558.95 | 558.95 | 551.35 | 551.95 | 4 | 22,218 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
