Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 673 | 673 | 650 | 650.5 | 5 | 15,888 | 24 |
18-Nov-2025 | 651 | 651 | 650 | 650 | 3 | 33,801 | 52 |
19-Nov-2025 | 649 | 649 | 649 | 649 | 1 | 649 | 1 |
20-Nov-2025 | 640.5 | 684 | 640.5 | 679 | 5 | 24,203 | 18 |
21-Nov-2025 | 630 | 635 | 630 | 635 | 3 | 34,675 | 55 |
24-Nov-2025 | 620 | 620 | 595.6 | 595.75 | 14 | 95,604 | 152 |
25-Nov-2025 | 591 | 690 | 580 | 665.6 | 17 | 7,46,653 | 1,015 |
26-Nov-2025 | 676.1 | 676.1 | 675.95 | 675.95 | 6 | 9,463 | 12 |
27-Nov-2025 | 675.95 | 698.95 | 675 | 689.95 | 10 | 89,838 | 108 |
01-Dec-2025 | 638.3 | 673.9 | 610 | 635.05 | 26 | 1,54,764 | 152 |
02-Dec-2025 | 626 | 627.05 | 625.05 | 627 | 5 | 1,96,230 | 313 |
04-Dec-2025 | 630 | 630 | 615 | 615 | 5 | 18,177 | 28 |
05-Dec-2025 | 611.95 | 611.95 | 611.95 | 611.95 | 2 | 2,447 | 4 |
08-Dec-2025 | 620 | 647.95 | 612.1 | 620.05 | 15 | 30,220 | 34 |
09-Dec-2025 | 620.25 | 620.25 | 620.25 | 620.25 | 1 | 620 | 1 |
10-Dec-2025 | 630 | 630 | 601 | 617.3 | 7 | 35,185 | 56 |
11-Dec-2025 | 632.7 | 637 | 614 | 637 | 12 | 36,538 | 49 |
12-Dec-2025 | 621.05 | 637 | 621.05 | 621.8 | 4 | 2,501 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.