iifl-logo

Aveer Foods Ltd Historical Data

700
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aveer Foods Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

750

750735735657,42177

23-Sep-2025

740

740740740655,50075

24-Sep-2025

750

75074074082,44,370328

26-Sep-2025

750

750750750115,00020

29-Sep-2025

722.05

722.05721.4721.41040,40756

30-Sep-2025

716

749714.1574936,5689

01-Oct-2025

705

748.35705747.835,9418

03-Oct-2025

702

737691.8704.25203,81,978422

06-Oct-2025

704.25

748.95700706.856922,69,9872,774

07-Oct-2025

740

740712712.65123,30,544456

08-Oct-2025

712.65

743.95712.65734.9562,47,825337

09-Oct-2025

704.05

733.8704.05728.45142,22,819189

10-Oct-2025

729

729707722855,52875

13-Oct-2025

710

734.95710722581,120114

14-Oct-2025

722

736667.9714.9151,61,642223

15-Oct-2025

714.9

714.9710710313,49419

16-Oct-2025

700

700673696.95352,83,147297

17-Oct-2025

686

709.95675705.6202,68,405205

20-Oct-2025

675.05

773.3675700473,04,064201

21-Oct-2025

700

700700700271,400102

Aveer Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.