Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 550 | 550 | 550 | 550 | 1 | 5,500 | 10 |
30-Jun-2026 | 550 | 552.05 | 540 | 551.65 | 8 | 2,98,011 | 223 |
02-Jul-2026 | 579 | 579 | 576.2 | 576.2 | 4 | 5,786 | 10 |
06-Jul-2026 | 558.95 | 558.95 | 551.35 | 551.95 | 4 | 22,218 | 20 |
07-Jul-2026 | 552 | 552 | 552 | 552 | 3 | 3,312 | 5 |
08-Jul-2026 | 560 | 560 | 560 | 560 | 4 | 58,240 | 104 |
10-Jul-2026 | 555.1 | 555.5 | 555 | 555 | 5 | 2,33,101 | 420 |
13-Jul-2026 | 566.1 | 566.1 | 555 | 555.05 | 10 | 28,317 | 50 |
14-Jul-2026 | 556.15 | 557.8 | 555 | 555.4 | 14 | 36,640 | 59 |
16-Jul-2026 | 552.05 | 553.5 | 552.05 | 553.3 | 3 | 1,658 | 2 |
17-Jul-2026 | 580 | 580.95 | 580 | 580.95 | 22 | 21,15,344 | 3,638 |
20-Jul-2026 | 580.95 | 600 | 580.95 | 600 | 10 | 41,348 | 68 |
22-Jul-2026 | 572 | 572 | 571.25 | 571.25 | 3 | 34,884 | 61 |
23-Jul-2026 | 571 | 599.8 | 571 | 599.8 | 12 | 6,33,425 | 1,065 |
24-Jul-2026 | 609.95 | 611 | 608.95 | 610.85 | 7 | 56,767 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
