Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 553.5 | 553.5 | 553.15 | 553.15 | 6 | 2,83,213 | 512 |
01-Sep-2026 | 553.5 | 580 | 550 | 555.35 | 15 | 5,79,842 | 1,034 |
03-Sep-2026 | 553.5 | 553.5 | 553.5 | 553.5 | 1 | 2,214 | 4 |
04-Sep-2026 | 580 | 580 | 549.95 | 549.95 | 8 | 2,76,186 | 500 |
07-Sep-2026 | 550 | 572.95 | 549.2 | 549.2 | 7 | 3,31,235 | 601 |
08-Sep-2026 | 549.2 | 551.5 | 549.2 | 551.05 | 6 | 4,43,961 | 806 |
09-Sep-2026 | 551.05 | 551.05 | 551.05 | 551.05 | 2 | 2,80,484 | 509 |
11-Sep-2026 | 551.1 | 551.1 | 551.1 | 551.1 | 1 | 2,204 | 4 |
15-Sep-2026 | 551.1 | 551.1 | 551.1 | 551.1 | 1 | 3,89,627 | 707 |
16-Sep-2026 | 551.05 | 578 | 551.05 | 551.05 | 17 | 9,08,787 | 1,647 |
21-Sep-2026 | 551.05 | 551.05 | 551.05 | 551.05 | 1 | 5,510 | 10 |
22-Sep-2026 | 575 | 578.6 | 575 | 578.6 | 11 | 17,98,499 | 3,109 |
23-Sep-2026 | 600 | 607.5 | 600 | 607.5 | 18 | 10,29,377 | 1,684 |
24-Sep-2026 | 637 | 637 | 607.5 | 607.5 | 9 | 10,66,848 | 1,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
