Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 512.05 | 512.25 | 512.05 | 512.25 | 2 | 1,024 | 2 |
18-Mar-2026 | 517 | 517 | 517 | 517 | 1 | 517 | 1 |
19-Mar-2026 | 514.45 | 517 | 514.45 | 517 | 2 | 1,545 | 3 |
20-Mar-2026 | 517 | 530 | 517 | 530 | 14 | 4,11,902 | 778 |
23-Mar-2026 | 532.65 | 532.65 | 514.75 | 514.75 | 8 | 1,12,838 | 213 |
24-Mar-2026 | 514.75 | 514.75 | 514.75 | 514.75 | 1 | 4,632 | 9 |
25-Mar-2026 | 521 | 530 | 520.05 | 526.25 | 8 | 30,770 | 58 |
27-Mar-2026 | 529.9 | 529.9 | 520.05 | 520.5 | 8 | 59,888 | 115 |
30-Mar-2026 | 516 | 516 | 511.65 | 511.65 | 3 | 11,261 | 22 |
02-Apr-2026 | 512 | 512 | 511.15 | 512 | 5 | 52,650 | 102 |
06-Apr-2026 | 512.1 | 512.1 | 512.1 | 512.1 | 1 | 512 | 1 |
07-Apr-2026 | 537.5 | 537.5 | 537.3 | 537.3 | 3 | 2,149 | 4 |
08-Apr-2026 | 522 | 522 | 515.2 | 517.4 | 13 | 1,08,139 | 209 |
09-Apr-2026 | 515.2 | 521 | 515.2 | 516.5 | 6 | 36,761 | 43 |
10-Apr-2026 | 548.95 | 548.95 | 545 | 545 | 3 | 6,032 | 11 |
13-Apr-2026 | 544 | 544 | 544 | 544 | 1 | 11,424 | 21 |
15-Apr-2026 | 544 | 555.5 | 516.8 | 520.2 | 12 | 48,455 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
