Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 750 | 750 | 735 | 735 | 6 | 57,421 | 77 |
23-Sep-2025 | 740 | 740 | 740 | 740 | 6 | 55,500 | 75 |
24-Sep-2025 | 750 | 750 | 740 | 740 | 8 | 2,44,370 | 328 |
26-Sep-2025 | 750 | 750 | 750 | 750 | 1 | 15,000 | 20 |
29-Sep-2025 | 722.05 | 722.05 | 721.4 | 721.4 | 10 | 40,407 | 56 |
30-Sep-2025 | 716 | 749 | 714.15 | 749 | 3 | 6,568 | 9 |
01-Oct-2025 | 705 | 748.35 | 705 | 747.8 | 3 | 5,941 | 8 |
03-Oct-2025 | 702 | 737 | 691.8 | 704.25 | 20 | 3,81,978 | 422 |
06-Oct-2025 | 704.25 | 748.95 | 700 | 706.85 | 69 | 22,69,987 | 2,774 |
07-Oct-2025 | 740 | 740 | 712 | 712.65 | 12 | 3,30,544 | 456 |
08-Oct-2025 | 712.65 | 743.95 | 712.65 | 734.95 | 6 | 2,47,825 | 337 |
09-Oct-2025 | 704.05 | 733.8 | 704.05 | 728.45 | 14 | 2,22,819 | 189 |
10-Oct-2025 | 729 | 729 | 707 | 722 | 8 | 55,528 | 75 |
13-Oct-2025 | 710 | 734.95 | 710 | 722 | 5 | 81,120 | 114 |
14-Oct-2025 | 722 | 736 | 667.9 | 714.9 | 15 | 1,61,642 | 223 |
15-Oct-2025 | 714.9 | 714.9 | 710 | 710 | 3 | 13,494 | 19 |
16-Oct-2025 | 700 | 700 | 673 | 696.95 | 35 | 2,83,147 | 297 |
17-Oct-2025 | 686 | 709.95 | 675 | 705.6 | 20 | 2,68,405 | 205 |
20-Oct-2025 | 675.05 | 773.3 | 675 | 700 | 47 | 3,04,064 | 201 |
21-Oct-2025 | 700 | 700 | 700 | 700 | 2 | 71,400 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.