Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 749 | 753.75 | 731 | 731 | 11 | 1,00,600 | 134 |
27-May-2025 | 749.35 | 750 | 749.35 | 750 | 16 | 3,07,416 | 410 |
28-May-2025 | 785 | 785 | 774.95 | 774.95 | 14 | 71,862 | 92 |
29-May-2025 | 774.95 | 774.95 | 740.1 | 740.1 | 4 | 10,538 | 9 |
30-May-2025 | 756 | 756 | 750 | 755 | 9 | 2,28,824 | 304 |
02-Jun-2025 | 749 | 760 | 749 | 760 | 7 | 2,26,384 | 301 |
03-Jun-2025 | 755 | 755 | 755 | 755 | 3 | 1,13,250 | 150 |
04-Jun-2025 | 755 | 755 | 750 | 755 | 5 | 1,88,500 | 250 |
05-Jun-2025 | 793.95 | 795 | 780 | 790 | 8 | 95,187 | 121 |
06-Jun-2025 | 790 | 799 | 755 | 755 | 22 | 2,24,654 | 281 |
09-Jun-2025 | 755 | 760 | 745.05 | 750 | 22 | 19,62,080 | 2,608 |
10-Jun-2025 | 799 | 810 | 788 | 800 | 39 | 7,00,008 | 827 |
11-Jun-2025 | 830 | 830 | 777 | 777 | 36 | 3,90,843 | 468 |
12-Jun-2025 | 775 | 800 | 775 | 789.75 | 13 | 2,97,784 | 375 |
13-Jun-2025 | 816 | 816 | 780 | 800 | 10 | 1,57,940 | 197 |
16-Jun-2025 | 725 | 780 | 725 | 751.95 | 34 | 8,45,745 | 1,066 |
17-Jun-2025 | 817 | 835 | 795 | 823.75 | 57 | 9,93,044 | 1,000 |
18-Jun-2025 | 819.95 | 819.95 | 790.05 | 790.05 | 6 | 20,597 | 25 |
19-Jun-2025 | 777 | 829.95 | 750 | 757.55 | 16 | 69,227 | 81 |
20-Jun-2025 | 760.05 | 760.1 | 760.05 | 760.1 | 2 | 1,520 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.