Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 555 | 555 | 555 | 555 | 1 | 13,875 | 25 |
20-May-2026 | 600 | 600 | 560 | 560 | 6 | 3,989 | 6 |
21-May-2026 | 550.1 | 560 | 550.1 | 551.5 | 7 | 7,69,539 | 1,398 |
22-May-2026 | 550.1 | 574 | 550.1 | 574 | 7 | 2,18,611 | 386 |
27-May-2026 | 565 | 565 | 550.2 | 551 | 6 | 25,904 | 41 |
29-May-2026 | 551.1 | 551.1 | 551.1 | 551.1 | 1 | 2,755 | 5 |
01-Jun-2026 | 555 | 599.8 | 550.1 | 550.2 | 12 | 37,019 | 34 |
02-Jun-2026 | 551.5 | 551.75 | 551.1 | 551.75 | 3 | 86,033 | 153 |
03-Jun-2026 | 554.5 | 554.5 | 550.15 | 550.15 | 3 | 6,073 | 11 |
04-Jun-2026 | 551 | 551 | 551 | 551 | 1 | 1,102 | 2 |
05-Jun-2026 | 550.35 | 550.35 | 550.3 | 550.3 | 2 | 2,75,150 | 500 |
08-Jun-2026 | 550.25 | 550.4 | 550.25 | 550.3 | 5 | 1,43,629 | 261 |
09-Jun-2026 | 550.2 | 550.2 | 550.2 | 550.2 | 1 | 74,277 | 135 |
10-Jun-2026 | 550.3 | 550.3 | 550.25 | 550.25 | 2 | 2,75,125 | 500 |
11-Jun-2026 | 522.75 | 550.25 | 522.75 | 550.25 | 3 | 7,511 | 7 |
15-Jun-2026 | 550.25 | 551.05 | 550.25 | 551.05 | 4 | 19,810 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
