Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 607.5 | 608 | 607.5 | 608 | 2 | 75,987 | 125 |
07-Oct-2026 | 607.5 | 607.5 | 607.5 | 607.5 | 4 | 3,26,835 | 538 |
08-Oct-2026 | 607.5 | 607.5 | 578 | 607.3 | 18 | 7,07,124 | 1,060 |
09-Oct-2026 | 585 | 590 | 578 | 582 | 9 | 2,91,164 | 501 |
12-Oct-2026 | 611 | 611 | 553 | 560.1 | 18 | 2,68,631 | 404 |
13-Oct-2026 | 560.1 | 560.1 | 560.1 | 560.1 | 1 | 560 | 1 |
14-Oct-2026 | 560.1 | 587.5 | 560.1 | 587.5 | 2 | 3,66,332 | 654 |
15-Oct-2026 | 561 | 562 | 558.15 | 558.2 | 13 | 13,63,522 | 2,438 |
16-Oct-2026 | 585 | 585 | 553 | 553 | 3 | 1,693 | 2 |
19-Oct-2026 | 554 | 554 | 553 | 553 | 4 | 55,854 | 100 |
23-Oct-2026 | 533.05 | 533.05 | 533.05 | 533.05 | 5 | 3,84,329 | 721 |
26-Oct-2026 | 559.7 | 559.7 | 559.7 | 559.7 | 7 | 1,11,940 | 200 |
27-Oct-2026 | 587.65 | 587.65 | 579.5 | 579.5 | 2 | 1,167 | 2 |
28-Oct-2026 | 553 | 579.95 | 550.55 | 550.55 | 37 | 5,65,266 | 800 |
30-Oct-2026 | 550 | 550 | 550 | 550 | 1 | 7,700 | 14 |
03-Nov-2026 | 550 | 550 | 550 | 550 | 3 | 3,30,000 | 600 |
04-Nov-2026 | 545 | 545 | 522.5 | 522.5 | 5 | 10,287 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
