Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 552.05 | 553.5 | 552.05 | 553.3 | 3 | 1,658 | 2 |
17-Jul-2026 | 580 | 580.95 | 580 | 580.95 | 22 | 21,15,344 | 3,638 |
20-Jul-2026 | 580.95 | 600 | 580.95 | 600 | 10 | 41,348 | 68 |
22-Jul-2026 | 572 | 572 | 571.25 | 571.25 | 3 | 34,884 | 61 |
23-Jul-2026 | 571 | 599.8 | 571 | 599.8 | 12 | 6,33,425 | 1,065 |
24-Jul-2026 | 609.95 | 611 | 608.95 | 610.85 | 7 | 56,767 | 47 |
27-Jul-2026 | 610.85 | 619 | 610.85 | 616.45 | 5 | 1,07,520 | 176 |
28-Jul-2026 | 616.45 | 616.45 | 605 | 605 | 4 | 15,147 | 25 |
29-Jul-2026 | 605 | 610 | 605 | 610 | 2 | 30,375 | 50 |
30-Jul-2026 | 610 | 610 | 610 | 610 | 3 | 35,990 | 59 |
31-Jul-2026 | 610 | 610 | 610 | 610 | 5 | 1,67,750 | 275 |
03-Aug-2026 | 582.35 | 615 | 582.35 | 594.9 | 11 | 1,78,601 | 202 |
05-Aug-2026 | 595 | 610 | 581.4 | 610 | 10 | 3,67,284 | 593 |
06-Aug-2026 | 610 | 620 | 610 | 620 | 4 | 42,900 | 70 |
07-Aug-2026 | 615 | 615 | 615 | 615 | 1 | 6,150 | 10 |
10-Aug-2026 | 619 | 619 | 619 | 619 | 1 | 3,09,500 | 500 |
11-Aug-2026 | 620 | 628 | 592.15 | 592.25 | 12 | 4,62,780 | 755 |
12-Aug-2026 | 621 | 621 | 587.45 | 587.5 | 14 | 10,53,784 | 1,750 |
13-Aug-2026 | 587.5 | 587.5 | 584.65 | 584.75 | 2 | 2,92,367 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
