Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 620 | 647.95 | 612.1 | 620.05 | 15 | 30,220 | 34 |
09-Dec-2025 | 620.25 | 620.25 | 620.25 | 620.25 | 1 | 620 | 1 |
10-Dec-2025 | 630 | 630 | 601 | 617.3 | 7 | 35,185 | 56 |
11-Dec-2025 | 632.7 | 637 | 614 | 637 | 12 | 36,538 | 49 |
12-Dec-2025 | 621.05 | 637 | 621.05 | 621.8 | 4 | 2,501 | 4 |
15-Dec-2025 | 600 | 677.95 | 600 | 616.3 | 6 | 4,953 | 7 |
16-Dec-2025 | 604 | 604 | 604 | 604 | 1 | 1,812 | 3 |
17-Dec-2025 | 614.05 | 614.05 | 614.05 | 614.05 | 1 | 614 | 1 |
18-Dec-2025 | 625 | 625 | 620.05 | 620.1 | 3 | 4,345 | 7 |
19-Dec-2025 | 620.1 | 620.1 | 615 | 617.5 | 4 | 2,475 | 2 |
22-Dec-2025 | 620.05 | 625 | 620 | 622.5 | 4 | 3,105 | 5 |
23-Dec-2025 | 620 | 620 | 620 | 620 | 1 | 61,380 | 99 |
26-Dec-2025 | 629.95 | 629.95 | 629.95 | 629.95 | 1 | 6,299 | 10 |
29-Dec-2025 | 629.95 | 629.95 | 629 | 629.95 | 3 | 69,199 | 110 |
01-Jan-2026 | 629.9 | 698.95 | 625.1 | 650 | 8 | 21,806 | 33 |
02-Jan-2026 | 611 | 649 | 611 | 622 | 13 | 53,531 | 85 |
05-Jan-2026 | 601.8 | 607 | 601.8 | 607 | 5 | 44,721 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
