Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 770 | 770 | 750 | 750 | 27 | 3,76,619 | 439 |
04-Sep-2025 | 750 | 750 | 750 | 750 | 1 | 7,500 | 10 |
05-Sep-2025 | 770 | 770 | 760 | 760 | 2 | 7,650 | 10 |
08-Sep-2025 | 770 | 770 | 740 | 745.4 | 37 | 7,93,160 | 1,025 |
09-Sep-2025 | 750 | 750 | 750 | 750 | 2 | 78,000 | 104 |
10-Sep-2025 | 750 | 751.05 | 750 | 750 | 12 | 1,98,001 | 263 |
11-Sep-2025 | 774.95 | 774.95 | 725 | 745 | 45 | 13,75,543 | 1,849 |
12-Sep-2025 | 758.95 | 770 | 703.1 | 761.25 | 35 | 8,97,988 | 999 |
15-Sep-2025 | 750 | 762 | 740 | 750 | 4 | 99,630 | 133 |
16-Sep-2025 | 765 | 769 | 740 | 741.55 | 9 | 90,319 | 116 |
17-Sep-2025 | 760 | 760 | 741.55 | 741.55 | 12 | 2,52,353 | 335 |
18-Sep-2025 | 742 | 742 | 731.15 | 731.15 | 6 | 74,056 | 100 |
19-Sep-2025 | 731 | 740 | 731 | 731 | 5 | 55,300 | 75 |
22-Sep-2025 | 750 | 750 | 735 | 735 | 6 | 57,421 | 77 |
23-Sep-2025 | 740 | 740 | 740 | 740 | 6 | 55,500 | 75 |
24-Sep-2025 | 750 | 750 | 740 | 740 | 8 | 2,44,370 | 328 |
26-Sep-2025 | 750 | 750 | 750 | 750 | 1 | 15,000 | 20 |
29-Sep-2025 | 722.05 | 722.05 | 721.4 | 721.4 | 10 | 40,407 | 56 |
30-Sep-2025 | 716 | 749 | 714.15 | 749 | 3 | 6,568 | 9 |
01-Oct-2025 | 705 | 748.35 | 705 | 747.8 | 3 | 5,941 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.