Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 770.2 | 770.2 | 760 | 760 | 13 | 4,03,763 | 525 |
18-Aug-2025 | 760 | 760.5 | 760 | 760 | 3 | 50,160 | 66 |
19-Aug-2025 | 761 | 761 | 733.05 | 751.7 | 24 | 8,48,208 | 1,115 |
20-Aug-2025 | 750 | 797.95 | 733.05 | 740 | 8 | 53,865 | 73 |
21-Aug-2025 | 740 | 784.95 | 740 | 784.95 | 7 | 45,468 | 50 |
22-Aug-2025 | 779.9 | 779.95 | 730 | 750 | 10 | 1,94,154 | 191 |
25-Aug-2025 | 765 | 765 | 759.5 | 759.5 | 6 | 2,69,678 | 351 |
26-Aug-2025 | 775 | 788.95 | 773.95 | 788.9 | 13 | 1,63,063 | 184 |
28-Aug-2025 | 730 | 798 | 730 | 787.95 | 23 | 1,53,602 | 158 |
29-Aug-2025 | 776 | 776 | 775 | 775 | 2 | 4,655 | 6 |
01-Sep-2025 | 770 | 788 | 770 | 788 | 9 | 2,49,538 | 323 |
02-Sep-2025 | 770 | 770 | 750 | 750 | 27 | 3,76,619 | 439 |
04-Sep-2025 | 750 | 750 | 750 | 750 | 1 | 7,500 | 10 |
05-Sep-2025 | 770 | 770 | 760 | 760 | 2 | 7,650 | 10 |
08-Sep-2025 | 770 | 770 | 740 | 745.4 | 37 | 7,93,160 | 1,025 |
09-Sep-2025 | 750 | 750 | 750 | 750 | 2 | 78,000 | 104 |
10-Sep-2025 | 750 | 751.05 | 750 | 750 | 12 | 1,98,001 | 263 |
11-Sep-2025 | 774.95 | 774.95 | 725 | 745 | 45 | 13,75,543 | 1,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.