Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 523.95 | 523.95 | 511 | 514.4 | 5 | 32,370 | 62 |
27-Feb-2026 | 514 | 514 | 514 | 514 | 2 | 61,680 | 120 |
02-Mar-2026 | 514 | 514 | 502 | 502 | 3 | 1,530 | 2 |
04-Mar-2026 | 513.4 | 527.1 | 513.4 | 527.1 | 19 | 69,684 | 133 |
05-Mar-2026 | 527.1 | 535 | 527.1 | 535 | 8 | 30,927 | 58 |
06-Mar-2026 | 535 | 535 | 535 | 535 | 5 | 27,285 | 51 |
09-Mar-2026 | 512 | 530 | 508.75 | 526.2 | 5 | 41,592 | 80 |
10-Mar-2026 | 530 | 532 | 526 | 532 | 4 | 4,242 | 8 |
11-Mar-2026 | 532 | 532 | 532 | 532 | 1 | 532 | 1 |
12-Mar-2026 | 532 | 532 | 532 | 532 | 1 | 532 | 1 |
13-Mar-2026 | 532 | 534.95 | 512 | 520 | 6 | 44,000 | 84 |
16-Mar-2026 | 546 | 546 | 510.6 | 510.8 | 11 | 42,662 | 76 |
17-Mar-2026 | 512.05 | 512.25 | 512.05 | 512.25 | 2 | 1,024 | 2 |
18-Mar-2026 | 517 | 517 | 517 | 517 | 1 | 517 | 1 |
19-Mar-2026 | 514.45 | 517 | 514.45 | 517 | 2 | 1,545 | 3 |
20-Mar-2026 | 517 | 530 | 517 | 530 | 14 | 4,11,902 | 778 |
23-Mar-2026 | 532.65 | 532.65 | 514.75 | 514.75 | 8 | 1,12,838 | 213 |
24-Mar-2026 | 514.75 | 514.75 | 514.75 | 514.75 | 1 | 4,632 | 9 |
25-Mar-2026 | 521 | 530 | 520.05 | 526.25 | 8 | 30,770 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
