Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 582.8 | 643.95 | 582.8 | 600 | 7 | 18,789 | 29 |
19-Jan-2026 | 600 | 600 | 560 | 560 | 18 | 38,894 | 64 |
20-Jan-2026 | 581 | 581 | 560 | 560 | 8 | 22,562 | 40 |
21-Jan-2026 | 560 | 601 | 550.05 | 601 | 4 | 10,766 | 19 |
28-Jan-2026 | 600.4 | 600.4 | 600.4 | 600.4 | 2 | 3,602 | 6 |
29-Jan-2026 | 555.4 | 588.8 | 555 | 566 | 19 | 1,15,642 | 116 |
30-Jan-2026 | 581.8 | 581.8 | 581.8 | 581.8 | 2 | 20,94,480 | 3,600 |
01-Feb-2026 | 550.05 | 590.4 | 475.5 | 530.15 | 47 | 7,88,982 | 940 |
03-Feb-2026 | 551 | 619 | 530.15 | 601.25 | 28 | 4,06,331 | 523 |
04-Feb-2026 | 630 | 630 | 561.15 | 585.5 | 9 | 36,059 | 41 |
05-Feb-2026 | 599 | 599 | 594.9 | 594.9 | 4 | 4,767 | 7 |
06-Feb-2026 | 590 | 590 | 575 | 589.65 | 7 | 32,299 | 43 |
09-Feb-2026 | 562 | 569.95 | 561 | 563.15 | 18 | 2,87,040 | 507 |
10-Feb-2026 | 563.1 | 563.1 | 563 | 563 | 2 | 3,378 | 6 |
11-Feb-2026 | 560.2 | 560.2 | 560.2 | 560.2 | 5 | 39,774 | 71 |
12-Feb-2026 | 574.95 | 574.95 | 533.15 | 533.15 | 3 | 8,289 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
