Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 595 | 610 | 581.4 | 610 | 10 | 3,67,284 | 593 |
06-Aug-2026 | 610 | 620 | 610 | 620 | 4 | 42,900 | 70 |
07-Aug-2026 | 615 | 615 | 615 | 615 | 1 | 6,150 | 10 |
10-Aug-2026 | 619 | 619 | 619 | 619 | 1 | 3,09,500 | 500 |
11-Aug-2026 | 620 | 628 | 592.15 | 592.25 | 12 | 4,62,780 | 755 |
12-Aug-2026 | 621 | 621 | 587.45 | 587.5 | 14 | 10,53,784 | 1,750 |
13-Aug-2026 | 587.5 | 587.5 | 584.65 | 584.75 | 2 | 2,92,367 | 500 |
14-Aug-2026 | 584.75 | 592 | 583.45 | 583.45 | 6 | 3,09,973 | 516 |
17-Aug-2026 | 583.45 | 583.45 | 583.45 | 583.45 | 1 | 583 | 1 |
18-Aug-2026 | 583.1 | 583.1 | 583 | 583.05 | 7 | 5,84,213 | 1,000 |
19-Aug-2026 | 612.2 | 612.2 | 582.95 | 583 | 24 | 11,73,440 | 2,001 |
20-Aug-2026 | 583.05 | 585 | 583 | 583.05 | 9 | 14,61,125 | 2,506 |
21-Aug-2026 | 583 | 599 | 583 | 598.9 | 8 | 8,97,455 | 1,537 |
24-Aug-2026 | 600 | 600 | 575.15 | 575.15 | 10 | 6,42,288 | 1,106 |
25-Aug-2026 | 575 | 575 | 553.05 | 553.05 | 16 | 1,15,941 | 184 |
31-Aug-2026 | 553.5 | 553.5 | 553.15 | 553.15 | 6 | 2,83,213 | 512 |
01-Sep-2026 | 553.5 | 580 | 550 | 555.35 | 15 | 5,79,842 | 1,034 |
03-Sep-2026 | 553.5 | 553.5 | 553.5 | 553.5 | 1 | 2,214 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
