Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 714.9 | 714.9 | 710 | 710 | 3 | 13,494 | 19 |
16-Oct-2025 | 700 | 700 | 673 | 696.95 | 35 | 2,83,147 | 297 |
17-Oct-2025 | 686 | 709.95 | 675 | 705.6 | 20 | 2,68,405 | 205 |
20-Oct-2025 | 675.05 | 773.3 | 675 | 700 | 47 | 3,04,064 | 201 |
21-Oct-2025 | 700 | 700 | 700 | 700 | 2 | 71,400 | 102 |
23-Oct-2025 | 691.05 | 700 | 691.05 | 700 | 2 | 3,482 | 5 |
24-Oct-2025 | 700 | 700 | 683 | 691 | 7 | 58,683 | 85 |
27-Oct-2025 | 710 | 743 | 710 | 725.95 | 24 | 2,12,736 | 228 |
28-Oct-2025 | 705 | 738.95 | 650.05 | 718.95 | 20 | 74,281 | 95 |
29-Oct-2025 | 714 | 725 | 691 | 725 | 5 | 67,645 | 96 |
30-Oct-2025 | 700 | 700 | 687 | 699 | 16 | 5,62,829 | 428 |
31-Oct-2025 | 686 | 694.9 | 650.05 | 683.35 | 28 | 1,76,231 | 112 |
03-Nov-2025 | 683.35 | 685 | 683.35 | 685 | 3 | 7,531 | 11 |
04-Nov-2025 | 685 | 686 | 666.6 | 674.35 | 14 | 70,815 | 101 |
06-Nov-2025 | 685 | 685 | 685 | 685 | 1 | 13,700 | 20 |
07-Nov-2025 | 685 | 697 | 666.6 | 672.95 | 16 | 1,53,151 | 221 |
10-Nov-2025 | 679 | 694 | 651.05 | 656 | 19 | 1,14,334 | 165 |
11-Nov-2025 | 660 | 660 | 640 | 656 | 10 | 1,01,947 | 132 |
12-Nov-2025 | 670 | 675 | 670 | 675 | 11 | 1,49,847 | 115 |
13-Nov-2025 | 690 | 690 | 669 | 672 | 15 | 2,89,844 | 384 |
14-Nov-2025 | 675 | 675 | 621.7 | 673 | 11 | 61,861 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.