Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 330.55 | 359.35 | 321 | 345.85 | 148 | 3,33,56,340 | 72,000 |
23-Sep-2026 | 369.5 | 379.5 | 351.6 | 354.45 | 169 | 3,75,74,160 | 76,200 |
24-Sep-2026 | 350 | 350 | 334.4 | 338.2 | 122 | 2,72,83,800 | 53,400 |
25-Sep-2026 | 339.95 | 348 | 333.45 | 342.05 | 71 | 1,59,99,960 | 30,000 |
28-Sep-2026 | 346 | 376.25 | 333 | 376.25 | 156 | 3,54,50,190 | 74,400 |
29-Sep-2026 | 385.5 | 392 | 356.25 | 361.65 | 135 | 3,17,84,550 | 49,200 |
30-Sep-2026 | 368 | 374.95 | 355.5 | 359.7 | 73 | 1,67,26,440 | 34,200 |
01-Oct-2026 | 340.05 | 341 | 323.75 | 323.75 | 333 | 7,06,77,870 | 1,02,000 |
05-Oct-2026 | 316.2 | 316.2 | 291.4 | 294.35 | 259 | 5,06,18,460 | 93,000 |
06-Oct-2026 | 295.5 | 304.95 | 273 | 290.15 | 168 | 3,04,08,480 | 55,800 |
07-Oct-2026 | 298 | 300 | 286.7 | 287.4 | 48 | 93,29,100 | 22,200 |
08-Oct-2026 | 290 | 290 | 276 | 276.6 | 62 | 1,10,31,630 | 28,800 |
09-Oct-2026 | 276.6 | 279 | 272.35 | 274.5 | 27 | 46,43,520 | 13,200 |
12-Oct-2026 | 271.75 | 281 | 268.1 | 280.25 | 43 | 72,27,870 | 19,800 |
13-Oct-2026 | 270.4 | 286 | 269 | 281.85 | 72 | 1,52,16,870 | 36,600 |
14-Oct-2026 | 282.1 | 284.8 | 270 | 271.7 | 32 | 52,92,510 | 14,400 |
15-Oct-2026 | 266.5 | 280 | 262.25 | 277 | 52 | 99,44,790 | 21,000 |
16-Oct-2026 | 270.5 | 274 | 263.15 | 266.9 | 48 | 87,89,250 | 24,600 |
19-Oct-2026 | 270 | 270 | 258.1 | 258.1 | 25 | 42,84,150 | 13,200 |
21-Oct-2026 | 250 | 260.65 | 249.05 | 253.95 | 22 | 33,64,650 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
