Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 395.2 | 414.95 | 395.2 | 414.95 | 704 | 29,52,69,450 | 7,26,000 |
29-Jun-2026 | 394.25 | 394.25 | 394.25 | 394.25 | 73 | 3,07,51,500 | 78,000 |
30-Jun-2026 | 374.55 | 374.55 | 374.55 | 374.55 | 6 | 13,48,380 | 3,600 |
01-Jul-2026 | 370 | 370 | 355.85 | 355.85 | 4 | 12,98,040 | 3,600 |
02-Jul-2026 | 338.1 | 338.1 | 338.1 | 338.1 | 6 | 20,28,600 | 6,000 |
03-Jul-2026 | 321.2 | 348 | 321.2 | 322.3 | 299 | 10,12,72,410 | 3,05,400 |
06-Jul-2026 | 315.25 | 315.25 | 306.2 | 306.2 | 106 | 2,73,51,840 | 74,400 |
07-Jul-2026 | 293.1 | 300.5 | 290.9 | 290.9 | 50 | 1,03,42,200 | 33,600 |
08-Jul-2026 | 288.9 | 296 | 276.4 | 276.7 | 113 | 2,27,87,310 | 73,200 |
09-Jul-2026 | 278 | 290.5 | 278 | 290.5 | 55 | 1,08,30,990 | 34,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
