Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 271.75 | 281 | 268.1 | 280.25 | 43 | 72,27,870 | 19,800 |
13-Oct-2026 | 270.4 | 286 | 269 | 281.85 | 72 | 1,52,16,870 | 36,600 |
14-Oct-2026 | 282.1 | 284.8 | 270 | 271.7 | 32 | 52,92,510 | 14,400 |
15-Oct-2026 | 266.5 | 280 | 262.25 | 277 | 52 | 99,44,790 | 21,000 |
16-Oct-2026 | 270.5 | 274 | 263.15 | 266.9 | 48 | 87,89,250 | 24,600 |
19-Oct-2026 | 270 | 270 | 258.1 | 258.1 | 25 | 42,84,150 | 13,200 |
21-Oct-2026 | 250 | 260.65 | 249.05 | 253.95 | 22 | 33,64,650 | 9,600 |
22-Oct-2026 | 253 | 254 | 247 | 247.9 | 12 | 18,07,020 | 6,600 |
23-Oct-2026 | 244 | 245 | 235.55 | 240 | 32 | 88,42,830 | 32,400 |
26-Oct-2026 | 240 | 252 | 235.6 | 252 | 11 | 16,14,930 | 6,000 |
27-Oct-2026 | 252 | 264.6 | 252 | 258 | 19 | 38,91,060 | 13,200 |
28-Oct-2026 | 264.4 | 270.9 | 264.4 | 270.7 | 23 | 37,06,170 | 7,800 |
29-Oct-2026 | 272 | 272 | 263.55 | 264.95 | 17 | 27,19,440 | 7,200 |
30-Oct-2026 | 257.1 | 258.3 | 251.75 | 253.15 | 18 | 30,56,760 | 9,600 |
02-Nov-2026 | 242.55 | 255 | 242.55 | 244.55 | 22 | 34,65,510 | 10,200 |
03-Nov-2026 | 248.1 | 252 | 248.1 | 250 | 8 | 12,03,330 | 4,800 |
04-Nov-2026 | 247.3 | 250 | 242.25 | 242.9 | 14 | 20,67,540 | 6,000 |
05-Nov-2026 | 245 | 255 | 245 | 255 | 26 | 42,55,410 | 14,400 |
06-Nov-2026 | 250.1 | 253.05 | 248.5 | 250 | 10 | 15,07,140 | 4,800 |
08-Nov-2026 | 241.25 | 255.1 | 241 | 255.05 | 5 | 7,45,410 | 2,400 |
09-Nov-2026 | 255 | 262.25 | 249.95 | 249.95 | 26 | 41,35,320 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
