Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 275 | 275 | 265 | 272.5 | 14 | 24,08,160 | 6,000 |
03-Sep-2026 | 277 | 278.8 | 269.5 | 270.5 | 27 | 45,90,120 | 11,400 |
04-Sep-2026 | 272 | 279 | 270.05 | 275 | 16 | 27,99,270 | 9,600 |
07-Sep-2026 | 282 | 284.4 | 272 | 274 | 25 | 45,30,900 | 12,000 |
08-Sep-2026 | 275 | 294.9 | 274.95 | 292.5 | 47 | 84,58,860 | 25,200 |
09-Sep-2026 | 302 | 343.9 | 302 | 336.35 | 155 | 3,45,47,070 | 83,400 |
10-Sep-2026 | 352.95 | 360 | 342.25 | 346.8 | 91 | 2,28,83,280 | 43,800 |
11-Sep-2026 | 356.1 | 388 | 322 | 385.35 | 147 | 3,60,94,650 | 58,200 |
15-Sep-2026 | 392 | 392 | 346.85 | 349.6 | 77 | 1,70,19,480 | 28,800 |
16-Sep-2026 | 340.1 | 345.95 | 325 | 337.45 | 61 | 1,24,63,620 | 22,800 |
17-Sep-2026 | 337.45 | 340.1 | 320 | 334.8 | 73 | 1,62,17,850 | 30,000 |
18-Sep-2026 | 334 | 343 | 331.5 | 342.4 | 21 | 46,67,820 | 8,400 |
21-Sep-2026 | 330.1 | 338.9 | 321 | 326.7 | 103 | 2,23,44,600 | 43,200 |
22-Sep-2026 | 330.55 | 359.35 | 321 | 345.85 | 148 | 3,33,56,340 | 72,000 |
23-Sep-2026 | 369.5 | 379.5 | 351.6 | 354.45 | 169 | 3,75,74,160 | 76,200 |
24-Sep-2026 | 350 | 350 | 334.4 | 338.2 | 122 | 2,72,83,800 | 53,400 |
25-Sep-2026 | 339.95 | 348 | 333.45 | 342.05 | 71 | 1,59,99,960 | 30,000 |
28-Sep-2026 | 346 | 376.25 | 333 | 376.25 | 156 | 3,54,50,190 | 74,400 |
29-Sep-2026 | 385.5 | 392 | 356.25 | 361.65 | 135 | 3,17,84,550 | 49,200 |
30-Sep-2026 | 368 | 374.95 | 355.5 | 359.7 | 73 | 1,67,26,440 | 34,200 |
01-Oct-2026 | 340.05 | 341 | 323.75 | 323.75 | 333 | 7,06,77,870 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
