Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 370 | 370 | 355.85 | 355.85 | 4 | 12,98,040 | 3,600 |
02-Jul-2026 | 338.1 | 338.1 | 338.1 | 338.1 | 6 | 20,28,600 | 6,000 |
03-Jul-2026 | 321.2 | 348 | 321.2 | 322.3 | 299 | 10,12,72,410 | 3,05,400 |
06-Jul-2026 | 315.25 | 315.25 | 306.2 | 306.2 | 106 | 2,73,51,840 | 74,400 |
07-Jul-2026 | 293.1 | 300.5 | 290.9 | 290.9 | 50 | 1,03,42,200 | 33,600 |
08-Jul-2026 | 288.9 | 296 | 276.4 | 276.7 | 113 | 2,27,87,310 | 73,200 |
09-Jul-2026 | 278 | 290.5 | 278 | 290.5 | 55 | 1,08,30,990 | 34,200 |
10-Jul-2026 | 301.1 | 307 | 275 | 277.75 | 106 | 1,88,39,700 | 38,400 |
13-Jul-2026 | 270.1 | 287 | 268.5 | 285.85 | 45 | 92,24,790 | 15,600 |
14-Jul-2026 | 285 | 296 | 278 | 280.35 | 79 | 1,47,38,160 | 26,400 |
15-Jul-2026 | 280 | 286 | 271 | 273.75 | 46 | 77,34,960 | 17,400 |
16-Jul-2026 | 275.4 | 281.5 | 270.5 | 277.5 | 49 | 84,81,030 | 21,000 |
17-Jul-2026 | 271 | 272 | 222 | 222.85 | 586 | 13,12,13,250 | 3,09,600 |
20-Jul-2026 | 225.95 | 267.4 | 225.95 | 261.85 | 438 | 8,50,78,350 | 1,47,600 |
21-Jul-2026 | 259 | 260 | 244.1 | 251.5 | 87 | 1,56,70,170 | 41,400 |
22-Jul-2026 | 251 | 252 | 239 | 245.5 | 60 | 94,51,140 | 25,800 |
23-Jul-2026 | 245.45 | 260.95 | 240 | 251.2 | 102 | 1,96,59,810 | 41,400 |
24-Jul-2026 | 245 | 265 | 238 | 259.75 | 228 | 4,13,79,870 | 1,11,600 |
27-Jul-2026 | 268.95 | 268.95 | 256.5 | 259.5 | 113 | 1,97,15,520 | 49,200 |
28-Jul-2026 | 257.5 | 267 | 257 | 259.65 | 27 | 43,74,600 | 12,600 |
29-Jul-2026 | 260 | 263.5 | 256 | 257.95 | 40 | 76,37,100 | 24,000 |
30-Jul-2026 | 251.25 | 256.75 | 244 | 246.7 | 55 | 83,26,350 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
