Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 251 | 252 | 239 | 245.5 | 60 | 94,51,140 | 25,800 |
23-Jul-2026 | 245.45 | 260.95 | 240 | 251.2 | 102 | 1,96,59,810 | 41,400 |
24-Jul-2026 | 245 | 265 | 238 | 259.75 | 228 | 4,13,79,870 | 1,11,600 |
27-Jul-2026 | 268.95 | 268.95 | 256.5 | 259.5 | 113 | 1,97,15,520 | 49,200 |
28-Jul-2026 | 257.5 | 267 | 257 | 259.65 | 27 | 43,74,600 | 12,600 |
29-Jul-2026 | 260 | 263.5 | 256 | 257.95 | 40 | 76,37,100 | 24,000 |
30-Jul-2026 | 251.25 | 256.75 | 244 | 246.7 | 55 | 83,26,350 | 18,600 |
31-Jul-2026 | 248 | 260.5 | 243.2 | 257 | 65 | 1,69,07,700 | 48,600 |
03-Aug-2026 | 261 | 262.9 | 257 | 258.05 | 21 | 34,40,040 | 9,000 |
04-Aug-2026 | 258.05 | 259.55 | 253 | 254.95 | 16 | 33,76,860 | 10,800 |
05-Aug-2026 | 255 | 257.05 | 250 | 254 | 15 | 28,86,780 | 9,600 |
06-Aug-2026 | 252.3 | 252.3 | 248 | 248 | 15 | 35,99,670 | 13,800 |
07-Aug-2026 | 250.05 | 254 | 246 | 246.05 | 33 | 52,09,260 | 18,600 |
10-Aug-2026 | 247.25 | 255.55 | 246.5 | 246.5 | 17 | 25,51,710 | 6,600 |
11-Aug-2026 | 241.25 | 250 | 240.35 | 248 | 35 | 63,41,490 | 16,200 |
12-Aug-2026 | 243.25 | 251 | 242.55 | 250.9 | 41 | 69,58,320 | 18,000 |
13-Aug-2026 | 251 | 251.05 | 245.65 | 249.95 | 16 | 23,94,780 | 6,000 |
14-Aug-2026 | 245.5 | 248 | 244.95 | 247.3 | 9 | 13,28,460 | 3,000 |
17-Aug-2026 | 249.95 | 250 | 233.5 | 237 | 52 | 75,59,190 | 19,800 |
18-Aug-2026 | 238 | 244.55 | 238 | 238 | 15 | 25,89,420 | 10,200 |
19-Aug-2026 | 238 | 240 | 232.35 | 234.9 | 20 | 28,43,820 | 9,000 |
20-Aug-2026 | 239.25 | 242.9 | 233 | 240 | 22 | 33,00,420 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
