Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 243.25 | 251 | 242.55 | 250.9 | 41 | 69,58,320 | 18,000 |
13-Aug-2026 | 251 | 251.05 | 245.65 | 249.95 | 16 | 23,94,780 | 6,000 |
14-Aug-2026 | 245.5 | 248 | 244.95 | 247.3 | 9 | 13,28,460 | 3,000 |
17-Aug-2026 | 249.95 | 250 | 233.5 | 237 | 52 | 75,59,190 | 19,800 |
18-Aug-2026 | 238 | 244.55 | 238 | 238 | 15 | 25,89,420 | 10,200 |
19-Aug-2026 | 238 | 240 | 232.35 | 234.9 | 20 | 28,43,820 | 9,000 |
20-Aug-2026 | 239.25 | 242.9 | 233 | 240 | 22 | 33,00,420 | 10,800 |
21-Aug-2026 | 238.65 | 259.3 | 238.65 | 255.9 | 32 | 47,82,090 | 13,200 |
24-Aug-2026 | 263.9 | 284 | 263.9 | 268.55 | 144 | 2,69,19,960 | 72,600 |
25-Aug-2026 | 278.95 | 300 | 275 | 280.2 | 97 | 1,86,59,670 | 46,800 |
26-Aug-2026 | 292.95 | 293 | 275 | 275.1 | 26 | 44,45,910 | 13,200 |
27-Aug-2026 | 277 | 280.95 | 270 | 270.65 | 34 | 56,32,620 | 13,200 |
28-Aug-2026 | 270.7 | 279 | 265.3 | 269.5 | 36 | 63,81,840 | 15,000 |
31-Aug-2026 | 269 | 270.95 | 264.7 | 266.7 | 15 | 24,11,640 | 8,400 |
01-Sep-2026 | 272.7 | 281.75 | 272.7 | 275 | 32 | 64,56,510 | 19,200 |
02-Sep-2026 | 275 | 275 | 265 | 272.5 | 14 | 24,08,160 | 6,000 |
03-Sep-2026 | 277 | 278.8 | 269.5 | 270.5 | 27 | 45,90,120 | 11,400 |
04-Sep-2026 | 272 | 279 | 270.05 | 275 | 16 | 27,99,270 | 9,600 |
07-Sep-2026 | 282 | 284.4 | 272 | 274 | 25 | 45,30,900 | 12,000 |
08-Sep-2026 | 275 | 294.9 | 274.95 | 292.5 | 47 | 84,58,860 | 25,200 |
09-Sep-2026 | 302 | 343.9 | 302 | 336.35 | 155 | 3,45,47,070 | 83,400 |
10-Sep-2026 | 352.95 | 360 | 342.25 | 346.8 | 91 | 2,28,83,280 | 43,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
