Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 7.43 | 7.43 | 7.2 | 7.23 | 595 | 13,34,870.03 | 1,38,927 |
11-Jun-2026 | 7.2 | 7.2 | 6.95 | 7.08 | 1,577 | 41,89,634.25 | 2,84,786 |
12-Jun-2026 | 7.2 | 7.3 | 7.14 | 7.25 | 894 | 20,99,328.65 | 2,01,525 |
15-Jun-2026 | 7.35 | 7.62 | 7.3 | 7.52 | 1,215 | 51,36,756.56 | 4,88,393 |
16-Jun-2026 | 7.55 | 8.29 | 7.55 | 8.18 | 3,441 | 1,28,74,433.8 | 9,36,498 |
17-Jun-2026 | 8.18 | 8.38 | 7.97 | 8.03 | 1,687 | 45,83,579.12 | 3,62,805 |
18-Jun-2026 | 8.03 | 8.1 | 7.85 | 7.96 | 906 | 20,92,930.9 | 2,00,577 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
