Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 84.45 | 86.1 | 84 | 86.1 | 51 | 36,27,560 | 33,600 |
02-Apr-2026 | 86.1 | 94.7 | 83.35 | 94.7 | 101 | 84,66,000 | 69,600 |
06-Apr-2026 | 99.95 | 102.2 | 96 | 99.65 | 119 | 98,59,920 | 56,000 |
07-Apr-2026 | 102.75 | 106.5 | 102.65 | 103.9 | 46 | 43,25,240 | 27,200 |
08-Apr-2026 | 108.95 | 108.95 | 104.7 | 105.75 | 61 | 58,85,680 | 40,800 |
09-Apr-2026 | 102 | 107 | 101.3 | 102.9 | 46 | 38,13,720 | 22,400 |
10-Apr-2026 | 104 | 106.35 | 102.6 | 102.95 | 37 | 30,77,520 | 20,800 |
13-Apr-2026 | 99 | 101 | 97.85 | 99.75 | 68 | 64,41,400 | 39,200 |
15-Apr-2026 | 100.25 | 104.7 | 100 | 104.7 | 75 | 70,94,560 | 51,200 |
16-Apr-2026 | 108.3 | 108.3 | 105 | 106 | 36 | 31,49,160 | 24,000 |
17-Apr-2026 | 107.4 | 111.3 | 107.4 | 111.3 | 59 | 58,27,840 | 37,600 |
20-Apr-2026 | 112.4 | 114.75 | 105.8 | 106.4 | 58 | 55,17,480 | 37,600 |
21-Apr-2026 | 106.5 | 108.4 | 105.75 | 106.35 | 41 | 35,84,560 | 23,200 |
22-Apr-2026 | 105.8 | 107 | 104 | 105.25 | 26 | 21,90,480 | 16,800 |
23-Apr-2026 | 105.25 | 105.25 | 101 | 102.05 | 44 | 41,13,400 | 24,800 |
24-Apr-2026 | 100.05 | 100.15 | 97.7 | 98 | 58 | 55,34,360 | 38,400 |
27-Apr-2026 | 96 | 100 | 95 | 95.55 | 84 | 79,22,840 | 53,600 |
28-Apr-2026 | 95.55 | 100.3 | 95 | 95.55 | 143 | 1,36,51,080 | 60,000 |
29-Apr-2026 | 98.5 | 99.8 | 96.4 | 99.3 | 65 | 66,06,320 | 40,800 |
30-Apr-2026 | 99.5 | 100.3 | 98 | 98.75 | 63 | 64,94,320 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
