AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹185.4

(-1.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	168.7	170	164.95	165.8	92	1,37,33,800	51,200
30-May-2025	165	168.95	159.5	161.5	152	2,07,31,560	95,200
02-Jun-2025	161	179.05	161	174.7	297	4,55,20,200	1,72,000
03-Jun-2025	176.5	184.9	174.1	175.7	154	2,47,06,800	96,800
04-Jun-2025	175.5	179.05	174.1	176.75	178	3,07,02,040	96,800
05-Jun-2025	175	178	172	174.2	92	1,61,79,880	62,400
06-Jun-2025	174.25	178.95	168.4	170.2	146	2,22,65,480	84,000
09-Jun-2025	175.85	181	175.8	179.15	240	3,94,51,280	1,42,400
10-Jun-2025	179.15	180.9	174	174.95	98	1,44,36,440	53,600
11-Jun-2025	175	176	172.55	173.9	80	1,18,29,360	47,200
12-Jun-2025	172	176.4	169.55	170.8	70	1,03,46,080	37,600
13-Jun-2025	165.05	171.4	163.2	166.15	98	1,37,44,120	54,400
16-Jun-2025	172.2	194	171	186.95	599	9,98,01,360	2,66,400
17-Jun-2025	189	197	184	186.25	281	4,98,35,080	1,67,200
18-Jun-2025	188	190.5	186.1	188.75	107	1,76,43,880	54,400
19-Jun-2025	189.05	190	177.1	178.3	190	2,94,18,040	96,000
20-Jun-2025	179	189	179	186.3	117	2,33,69,640	83,200
23-Jun-2025	186.5	194.4	183.5	191.3	161	2,63,49,320	93,600
24-Jun-2025	195	197.25	192	192.1	89	1,45,00,000	51,200
25-Jun-2025	192	193.9	186.15	188.85	74	1,22,82,960	44,800
26-Jun-2025	188.25	191.5	186.6	187.55	57	87,39,560	26,400
27-Jun-2025	189	189	183.2	185.4	86	1,48,93,480	47,200

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice