Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 67 | 67.3 | 64.3 | 66.95 | 15 | 8,96,600 | 9,600 |
04-Aug-2026 | 65 | 66 | 64.8 | 64.85 | 26 | 15,66,080 | 12,000 |
05-Aug-2026 | 65 | 66.9 | 65 | 66.8 | 23 | 13,12,000 | 13,600 |
06-Aug-2026 | 67.5 | 67.5 | 65.05 | 65.75 | 17 | 9,51,480 | 8,800 |
07-Aug-2026 | 66.95 | 67.5 | 63 | 63.65 | 30 | 24,97,280 | 32,000 |
10-Aug-2026 | 61 | 65.05 | 61 | 61.4 | 43 | 25,96,440 | 24,000 |
11-Aug-2026 | 61.15 | 62.1 | 60.05 | 60.2 | 28 | 14,12,280 | 12,000 |
12-Aug-2026 | 60.15 | 61.5 | 59.7 | 60 | 30 | 21,83,720 | 22,400 |
13-Aug-2026 | 60.25 | 60.5 | 59 | 60.25 | 15 | 8,65,720 | 6,400 |
14-Aug-2026 | 60.5 | 61.2 | 60 | 60 | 23 | 18,48,280 | 24,800 |
17-Aug-2026 | 60.3 | 60.3 | 58.75 | 60.3 | 42 | 31,79,840 | 37,600 |
18-Aug-2026 | 59 | 59.95 | 57.85 | 58.5 | 36 | 20,68,120 | 26,400 |
19-Aug-2026 | 58.15 | 58.95 | 57 | 58.9 | 49 | 47,79,160 | 61,600 |
20-Aug-2026 | 58.05 | 59.9 | 56.4 | 57.45 | 95 | 84,33,840 | 79,200 |
21-Aug-2026 | 57.95 | 60 | 56.15 | 59.2 | 57 | 34,62,160 | 40,800 |
24-Aug-2026 | 60.4 | 64.45 | 57.95 | 62.5 | 90 | 62,18,000 | 69,600 |
25-Aug-2026 | 62.5 | 64.9 | 62 | 63.9 | 27 | 18,74,640 | 18,400 |
26-Aug-2026 | 63.15 | 63.2 | 61.2 | 61.35 | 18 | 9,49,880 | 8,000 |
27-Aug-2026 | 61.45 | 62.3 | 58.5 | 58.9 | 47 | 25,44,000 | 20,800 |
28-Aug-2026 | 59.8 | 59.8 | 57.5 | 57.55 | 35 | 25,13,400 | 23,200 |
31-Aug-2026 | 58.1 | 60 | 57.8 | 58.4 | 24 | 13,16,320 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
