Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 91.1 | 91.1 | 86.4 | 86.4 | 64 | 59,63,200 | 52,000 |
19-May-2026 | 82.1 | 82.1 | 82.1 | 82.1 | 21 | 23,64,480 | 28,800 |
20-May-2026 | 78 | 81 | 78 | 78 | 129 | 1,63,09,640 | 1,68,000 |
21-May-2026 | 77.95 | 81.9 | 74.1 | 74.1 | 252 | 2,17,58,520 | 1,90,400 |
22-May-2026 | 72.6 | 75.4 | 72.1 | 72.8 | 91 | 63,77,360 | 54,400 |
25-May-2026 | 73.9 | 76.4 | 72.9 | 75.7 | 88 | 61,58,440 | 67,200 |
26-May-2026 | 76 | 76 | 73 | 75.5 | 112 | 92,31,480 | 55,200 |
27-May-2026 | 75.5 | 75.5 | 71.75 | 71.75 | 101 | 82,12,200 | 80,800 |
29-May-2026 | 73 | 73 | 71.05 | 71.55 | 46 | 35,61,800 | 39,200 |
01-Jun-2026 | 71.9 | 71.9 | 68 | 68 | 101 | 73,66,880 | 66,400 |
02-Jun-2026 | 65.55 | 69.45 | 65.55 | 68.65 | 47 | 36,93,680 | 38,400 |
03-Jun-2026 | 69.5 | 72.05 | 69 | 72.05 | 61 | 37,19,520 | 36,800 |
04-Jun-2026 | 72.05 | 72.05 | 69.7 | 70.25 | 57 | 36,60,120 | 28,000 |
05-Jun-2026 | 70.9 | 73.35 | 70.3 | 72.45 | 27 | 19,60,720 | 20,800 |
08-Jun-2026 | 69.5 | 73 | 69.5 | 72 | 16 | 10,92,320 | 11,200 |
09-Jun-2026 | 72 | 74 | 72 | 72.4 | 33 | 23,36,280 | 23,200 |
10-Jun-2026 | 72 | 75.55 | 72 | 73.1 | 62 | 52,14,560 | 48,800 |
11-Jun-2026 | 72.9 | 73.8 | 70 | 72.05 | 34 | 22,41,600 | 22,400 |
12-Jun-2026 | 72.2 | 72.2 | 71.2 | 72 | 15 | 13,75,560 | 15,200 |
15-Jun-2026 | 73.7 | 75.6 | 72.1 | 72.9 | 60 | 46,83,080 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
