AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹93.95

(1.02%)

Mar 5, 2026|03:46:05 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	97.45	98.3	93.1	93.8	63	48,73,120	28,800
04-Feb-2026	94	106	94	103.05	93	76,73,160	42,400
05-Feb-2026	104.9	112.5	104.9	110.15	100	94,94,400	59,200
06-Feb-2026	115	120.5	114	117.25	101	96,81,440	55,200
09-Feb-2026	125.95	130.9	121	127.65	156	1,96,38,480	1,00,000
10-Feb-2026	127.65	127.65	116.4	118.45	75	77,96,720	38,400
11-Feb-2026	121	123.5	118.6	119.5	42	43,70,320	28,000
12-Feb-2026	120.7	123.15	118	119.35	10	9,64,600	6,400
13-Feb-2026	123	123	116.5	118	20	18,97,960	11,200
16-Feb-2026	118	121.4	113.85	115	41	43,73,960	28,800
17-Feb-2026	116.2	117	108.05	108.95	59	60,02,840	33,600
18-Feb-2026	109	109	102	103.35	89	80,96,080	44,800
19-Feb-2026	104.5	113.65	104.2	105.3	74	67,86,440	28,800
20-Feb-2026	104.5	107	104.5	106.55	12	10,16,720	6,400
23-Feb-2026	106.55	107.05	102	102.65	32	30,00,320	24,800
24-Feb-2026	101	101	98.3	98.6	32	28,54,840	18,400
25-Feb-2026	98.6	98.6	96	96.95	35	32,60,440	24,800
26-Feb-2026	99	99	95.5	95.8	29	25,35,000	21,600
27-Feb-2026	96.9	98.5	95	98.5	28	26,94,720	24,000
02-Mar-2026	91.05	95.8	90	91.7	118	89,20,080	64,000
04-Mar-2026	90	93.85	89	93	37	31,22,120	22,400

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice