| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 165 | 167.45 | 163 | 166.2 | 51 | 76,84,360 | 33,600 | 
| 03-Oct-2025 | 165.2 | 172 | 163.2 | 169.75 | 55 | 76,08,760 | 35,200 | 
| 06-Oct-2025 | 170 | 181.65 | 170 | 177.25 | 263 | 3,98,44,560 | 1,50,400 | 
| 07-Oct-2025 | 180 | 180 | 171 | 173.05 | 58 | 83,40,400 | 33,600 | 
| 08-Oct-2025 | 175 | 175 | 168.05 | 169.7 | 77 | 1,12,94,680 | 44,800 | 
| 09-Oct-2025 | 171.7 | 171.7 | 164.25 | 165.2 | 83 | 1,11,85,280 | 44,000 | 
| 10-Oct-2025 | 168.85 | 171.6 | 166.25 | 168.2 | 48 | 66,21,040 | 30,400 | 
| 13-Oct-2025 | 167 | 167.15 | 164.3 | 165 | 38 | 54,25,520 | 27,200 | 
| 14-Oct-2025 | 165 | 165 | 159 | 160.75 | 91 | 1,19,66,160 | 46,400 | 
| 15-Oct-2025 | 165.9 | 165.9 | 159 | 160.25 | 43 | 65,82,680 | 30,400 | 
| 16-Oct-2025 | 160 | 163.65 | 160 | 160.6 | 34 | 46,43,120 | 20,000 | 
| 17-Oct-2025 | 162 | 184.6 | 159.25 | 176.8 | 269 | 4,19,42,080 | 1,56,000 | 
| 20-Oct-2025 | 177.2 | 179.6 | 171.55 | 173.4 | 69 | 1,04,53,480 | 47,200 | 
| 21-Oct-2025 | 173 | 177.15 | 173 | 175 | 39 | 61,64,560 | 26,400 | 
| 23-Oct-2025 | 178.95 | 179.5 | 170 | 170.65 | 56 | 84,95,640 | 37,600 | 
| 24-Oct-2025 | 173.9 | 173.9 | 164.7 | 166.05 | 112 | 1,57,96,560 | 68,000 | 
| 27-Oct-2025 | 166 | 166 | 162.2 | 163.75 | 73 | 1,07,40,480 | 52,800 | 
| 28-Oct-2025 | 166 | 166.5 | 161.05 | 162.5 | 116 | 1,87,50,080 | 80,000 | 
| 29-Oct-2025 | 164 | 164.5 | 159.95 | 162.1 | 87 | 1,18,84,880 | 53,600 | 
| 30-Oct-2025 | 162.1 | 164.95 | 158.5 | 162.85 | 116 | 1,58,40,640 | 48,800 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.