AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹144.6

(-4.43%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	173	177.15	173	175	39	61,64,560	26,400
23-Oct-2025	178.95	179.5	170	170.65	56	84,95,640	37,600
24-Oct-2025	173.9	173.9	164.7	166.05	112	1,57,96,560	68,000
27-Oct-2025	166	166	162.2	163.75	73	1,07,40,480	52,800
28-Oct-2025	166	166.5	161.05	162.5	116	1,87,50,080	80,000
29-Oct-2025	164	164.5	159.95	162.1	87	1,18,84,880	53,600
30-Oct-2025	162.1	164.95	158.5	162.85	116	1,58,40,640	48,800
31-Oct-2025	164.85	164.9	154.05	161.4	150	2,12,79,920	86,400
03-Nov-2025	160	162.95	157.05	159.45	130	1,84,46,240	80,800
04-Nov-2025	158.8	162	158	158.1	49	69,12,440	30,400
06-Nov-2025	158.05	159.25	155.6	157.4	51	64,29,400	26,400
07-Nov-2025	158	165.8	156.25	163.25	125	1,89,88,440	83,200
10-Nov-2025	162.05	162.7	155.15	158.8	156	3,12,01,880	1,56,800
11-Nov-2025	158	159.5	155	156	104	1,92,81,320	99,200
12-Nov-2025	158.85	160	156.7	158.15	95	1,59,14,800	79,200
13-Nov-2025	161	171.85	159.9	167.85	241	3,86,96,960	1,61,600
14-Nov-2025	171.4	174	163	164.85	236	3,51,31,200	1,21,600
17-Nov-2025	161.55	164	159	159.45	133	1,82,73,040	77,600
18-Nov-2025	160.75	161.05	153.5	154.65	106	1,54,87,680	72,800
19-Nov-2025	155.05	155.25	149.85	151.3	148	1,86,90,760	82,400
20-Nov-2025	152.5	153	136.5	144.6	399	5,31,06,040	2,16,000

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice