AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹178.5

(0.56%)

Sep 18, 2025|01:34:57 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	182	187.5	179.1	186.4	96	1,66,18,840	68,800
20-Aug-2025	188	190.9	185.1	186.45	104	1,86,88,240	68,800
21-Aug-2025	186.15	191	184.2	187	51	85,10,160	32,000
22-Aug-2025	183.55	185	181.05	183.1	59	89,57,040	33,600
25-Aug-2025	183.2	183.2	178.55	180.1	86	1,38,72,120	56,800
26-Aug-2025	178	180.95	176.05	178.45	83	1,31,33,080	55,200
28-Aug-2025	179.65	179.8	177	178.5	57	84,00,480	32,000
29-Aug-2025	179.05	179.5	176.2	178.7	52	81,26,520	29,600
01-Sep-2025	178.7	180	176.1	177.8	66	96,69,320	32,000
02-Sep-2025	179.95	183.5	177	177.4	61	95,47,800	35,200
03-Sep-2025	178.2	181	176.35	176.6	42	67,07,160	24,000
04-Sep-2025	177.1	178.25	174.55	175.35	55	86,02,080	38,400
05-Sep-2025	173.1	177	165	173.3	127	1,79,99,440	62,400
08-Sep-2025	174.95	180	173.75	176.7	76	1,22,25,120	52,800
09-Sep-2025	177.1	180.35	170.3	177.95	81	1,15,94,400	39,200
10-Sep-2025	179.95	179.95	174	175.45	64	92,47,400	44,000
11-Sep-2025	175.7	182	174	179.6	82	1,37,64,440	40,800
12-Sep-2025	180	183	176.5	178.15	54	87,46,440	42,400
15-Sep-2025	176	176.95	172.55	175.25	80	1,19,93,280	47,200
16-Sep-2025	178.85	182.75	174.5	176.15	81	1,24,78,840	50,400
17-Sep-2025	176.15	184	175.35	177.5	108	1,60,32,880	64,000

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice