AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹125.3

(-0.12%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	158	159.5	155	156	104	1,92,81,320	99,200
12-Nov-2025	158.85	160	156.7	158.15	95	1,59,14,800	79,200
13-Nov-2025	161	171.85	159.9	167.85	241	3,86,96,960	1,61,600
14-Nov-2025	171.4	174	163	164.85	236	3,51,31,200	1,21,600
17-Nov-2025	161.55	164	159	159.45	133	1,82,73,040	77,600
18-Nov-2025	160.75	161.05	153.5	154.65	106	1,54,87,680	72,800
19-Nov-2025	155.05	155.25	149.85	151.3	148	1,86,90,760	82,400
20-Nov-2025	152.5	153	136.5	144.6	399	5,31,06,040	2,16,000
21-Nov-2025	145	145	136	137.15	314	4,10,10,600	1,74,400
24-Nov-2025	138.5	141.7	126	129.95	200	2,32,07,640	1,22,400
25-Nov-2025	132.7	140.9	131.5	138.3	161	1,80,59,520	73,600
26-Nov-2025	138.3	143.9	138.3	142.3	91	1,08,36,600	47,200
27-Nov-2025	149.3	149.3	138	143.35	86	1,06,59,480	50,400
28-Nov-2025	143.9	145	140.1	141.4	36	55,58,800	28,000
01-Dec-2025	139.5	141.7	136.35	138.3	75	93,89,480	47,200
02-Dec-2025	137.05	141	133.05	135.1	55	67,70,280	35,200
03-Dec-2025	134.5	138	129	131.45	82	94,31,520	47,200
04-Dec-2025	130.05	131.95	127	130.7	89	96,58,200	48,800
05-Dec-2025	130	130	127.05	128.1	48	59,81,960	28,800
08-Dec-2025	129.8	129.8	120.1	121.45	139	1,44,84,400	76,800
09-Dec-2025	120.3	129.85	120.3	123.5	93	1,05,57,200	56,800
10-Dec-2025	126.5	128.6	124.9	125.45	34	35,47,880	20,800
11-Dec-2025	125.15	126.3	124.95	125.3	19	26,04,800	15,200

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice