Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 57 | 57.45 | 55.8 | 56.05 | 36 | 25,65,760 | 27,200 |
22-Sep-2026 | 55.8 | 56.5 | 55.45 | 55.6 | 36 | 18,76,560 | 20,800 |
23-Sep-2026 | 55.3 | 59.15 | 55.3 | 57.4 | 92 | 66,79,360 | 68,800 |
24-Sep-2026 | 57 | 57.5 | 56.45 | 56.45 | 11 | 5,47,560 | 8,000 |
25-Sep-2026 | 57.45 | 57.45 | 55.7 | 56.1 | 27 | 17,59,480 | 12,000 |
28-Sep-2026 | 55.8 | 57.05 | 54.15 | 54.55 | 36 | 21,18,960 | 22,400 |
29-Sep-2026 | 54.5 | 55.8 | 53.05 | 55 | 80 | 38,80,400 | 47,200 |
30-Sep-2026 | 58 | 60.3 | 57.5 | 59.55 | 87 | 45,33,560 | 43,200 |
01-Oct-2026 | 58.95 | 58.95 | 55.5 | 56.75 | 24 | 13,66,800 | 12,800 |
05-Oct-2026 | 57 | 57 | 54.5 | 55.9 | 36 | 15,96,640 | 23,200 |
06-Oct-2026 | 55.05 | 58.35 | 55 | 57.3 | 25 | 18,94,440 | 23,200 |
07-Oct-2026 | 57.3 | 57.3 | 55.6 | 55.6 | 9 | 4,48,720 | 7,200 |
08-Oct-2026 | 56.55 | 56.6 | 53.3 | 53.5 | 32 | 17,43,800 | 20,800 |
09-Oct-2026 | 55.5 | 56.4 | 54.1 | 55.5 | 20 | 14,07,800 | 23,200 |
12-Oct-2026 | 55.5 | 62.1 | 55.5 | 60.8 | 71 | 45,03,520 | 45,600 |
13-Oct-2026 | 61.5 | 65.9 | 60.95 | 65.05 | 80 | 65,26,320 | 83,200 |
14-Oct-2026 | 68.8 | 78.05 | 65.95 | 78.05 | 369 | 2,86,01,720 | 2,20,000 |
15-Oct-2026 | 80 | 82.9 | 74 | 75.1 | 144 | 1,47,84,920 | 1,24,000 |
16-Oct-2026 | 75 | 75 | 68.7 | 68.95 | 96 | 79,45,960 | 69,600 |
19-Oct-2026 | 69.9 | 69.9 | 66.2 | 66.8 | 41 | 31,51,840 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
