AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹170.2

(-2.30%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	149.95	150	142.5	146.6	215	2,76,16,960	1,15,200
12-May-2025	156.9	165.85	156.25	164.05	228	3,37,27,600	1,28,800
13-May-2025	163.5	163.5	156	160.25	143	1,91,80,320	68,000
14-May-2025	161	164	159.3	161.65	101	1,43,31,200	52,800
15-May-2025	162	170	159.1	164.65	110	1,56,50,760	56,800
16-May-2025	162	164.55	158.5	161.65	211	3,13,50,760	1,12,800
19-May-2025	163.5	173.9	160	169.45	190	2,91,77,480	1,08,000
20-May-2025	174.6	174.6	162.15	163.4	134	1,97,24,920	76,000
21-May-2025	162	165.95	162	163.6	84	1,20,42,880	46,400
22-May-2025	163.6	164	161	163.2	92	1,38,12,960	60,800
23-May-2025	163.2	164.65	157	158.5	107	1,47,30,160	61,600
26-May-2025	160.05	167.5	160.05	164.15	99	1,49,10,440	48,800
27-May-2025	162.5	165.7	161	162.9	52	69,12,640	32,000
28-May-2025	162.9	174	160.5	167.6	159	2,33,49,800	1,03,200
29-May-2025	168.7	170	164.95	165.8	92	1,37,33,800	51,200
30-May-2025	165	168.95	159.5	161.5	152	2,07,31,560	95,200
02-Jun-2025	161	179.05	161	174.7	297	4,55,20,200	1,72,000
03-Jun-2025	176.5	184.9	174.1	175.7	154	2,47,06,800	96,800
04-Jun-2025	175.5	179.05	174.1	176.75	178	3,07,02,040	96,800
05-Jun-2025	175	178	172	174.2	92	1,61,79,880	62,400
06-Jun-2025	174.25	178.95	168.4	170.2	146	2,22,65,480	84,000

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice