iifl-logo

AVP Infracon Ltd Historical Data

162.85
(0.46%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVP Infracon Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

165

167.45163166.25176,84,36033,600

03-Oct-2025

165.2

172163.2169.755576,08,76035,200

06-Oct-2025

170

181.65170177.252633,98,44,5601,50,400

07-Oct-2025

180

180171173.055883,40,40033,600

08-Oct-2025

175

175168.05169.7771,12,94,68044,800

09-Oct-2025

171.7

171.7164.25165.2831,11,85,28044,000

10-Oct-2025

168.85

171.6166.25168.24866,21,04030,400

13-Oct-2025

167

167.15164.31653854,25,52027,200

14-Oct-2025

165

165159160.75911,19,66,16046,400

15-Oct-2025

165.9

165.9159160.254365,82,68030,400

16-Oct-2025

160

163.65160160.63446,43,12020,000

17-Oct-2025

162

184.6159.25176.82694,19,42,0801,56,000

20-Oct-2025

177.2

179.6171.55173.4691,04,53,48047,200

21-Oct-2025

173

177.151731753961,64,56026,400

23-Oct-2025

178.95

179.5170170.655684,95,64037,600

24-Oct-2025

173.9

173.9164.7166.051121,57,96,56068,000

27-Oct-2025

166

166162.2163.75731,07,40,48052,800

28-Oct-2025

166

166.5161.05162.51161,87,50,08080,000

29-Oct-2025

164

164.5159.95162.1871,18,84,88053,600

30-Oct-2025

162.1

164.95158.5162.851161,58,40,64048,800

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.