Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 99 | 101 | 97.85 | 99.75 | 68 | 64,41,400 | 39,200 |
15-Apr-2026 | 100.25 | 104.7 | 100 | 104.7 | 75 | 70,94,560 | 51,200 |
16-Apr-2026 | 108.3 | 108.3 | 105 | 106 | 36 | 31,49,160 | 24,000 |
17-Apr-2026 | 107.4 | 111.3 | 107.4 | 111.3 | 59 | 58,27,840 | 37,600 |
20-Apr-2026 | 112.4 | 114.75 | 105.8 | 106.4 | 58 | 55,17,480 | 37,600 |
21-Apr-2026 | 106.5 | 108.4 | 105.75 | 106.35 | 41 | 35,84,560 | 23,200 |
22-Apr-2026 | 105.8 | 107 | 104 | 105.25 | 26 | 21,90,480 | 16,800 |
23-Apr-2026 | 105.25 | 105.25 | 101 | 102.05 | 44 | 41,13,400 | 24,800 |
24-Apr-2026 | 100.05 | 100.15 | 97.7 | 98 | 58 | 55,34,360 | 38,400 |
27-Apr-2026 | 96 | 100 | 95 | 95.55 | 84 | 79,22,840 | 53,600 |
28-Apr-2026 | 95.55 | 100.3 | 95 | 95.55 | 143 | 1,36,51,080 | 60,000 |
29-Apr-2026 | 98.5 | 99.8 | 96.4 | 99.3 | 65 | 66,06,320 | 40,800 |
30-Apr-2026 | 99.5 | 100.3 | 98 | 98.75 | 63 | 64,94,320 | 30,400 |
04-May-2026 | 94.2 | 95 | 93.85 | 93.85 | 93 | 95,61,280 | 61,600 |
05-May-2026 | 91.4 | 91.7 | 89.2 | 89.2 | 318 | 3,17,28,200 | 1,89,600 |
06-May-2026 | 89.25 | 92 | 88.7 | 89.35 | 74 | 65,58,240 | 56,800 |
07-May-2026 | 91.5 | 91.5 | 89 | 89.5 | 52 | 42,97,600 | 27,200 |
08-May-2026 | 89.5 | 90 | 88.9 | 89 | 67 | 55,01,400 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
