AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹119

(0.13%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	139.5	141.7	136.35	138.3	75	93,89,480	47,200
02-Dec-2025	137.05	141	133.05	135.1	55	67,70,280	35,200
03-Dec-2025	134.5	138	129	131.45	82	94,31,520	47,200
04-Dec-2025	130.05	131.95	127	130.7	89	96,58,200	48,800
05-Dec-2025	130	130	127.05	128.1	48	59,81,960	28,800
08-Dec-2025	129.8	129.8	120.1	121.45	139	1,44,84,400	76,800
09-Dec-2025	120.3	129.85	120.3	123.5	93	1,05,57,200	56,800
10-Dec-2025	126.5	128.6	124.9	125.45	34	35,47,880	20,800
11-Dec-2025	125.15	126.3	124.95	125.3	19	26,04,800	15,200
12-Dec-2025	128.85	128.9	125.7	125.85	15	24,41,800	16,800
15-Dec-2025	124.95	127.6	122.5	123.05	43	42,73,920	26,400
16-Dec-2025	123.05	124.45	122	123.35	26	26,55,200	16,000
17-Dec-2025	123	125.95	120	120.5	40	49,78,960	34,400
18-Dec-2025	120.75	120.75	118.5	119.25	50	57,22,200	40,000
19-Dec-2025	120.5	123.3	119	119.8	34	35,72,640	23,200
22-Dec-2025	119.75	122	119.75	121.55	29	31,00,880	16,800
23-Dec-2025	124	129	123	124.4	48	49,33,440	28,000
24-Dec-2025	125	126.5	123.3	125.5	24	25,03,560	11,200
26-Dec-2025	124	124.9	122.5	123.6	15	16,81,480	8,800
29-Dec-2025	121.05	122.1	119.2	120.35	63	69,54,360	37,600
30-Dec-2025	122	122	118.5	118.85	17	20,14,800	16,000
31-Dec-2025	119	122.85	118.1	119	34	34,52,240	20,000

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice