AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹194.2

(-2.71%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	186.5	194.4	183.5	191.3	161	2,63,49,320	93,600
24-Jun-2025	195	197.25	192	192.1	89	1,45,00,000	51,200
25-Jun-2025	192	193.9	186.15	188.85	74	1,22,82,960	44,800
26-Jun-2025	188.25	191.5	186.6	187.55	57	87,39,560	26,400
27-Jun-2025	189	189	183.2	185.4	86	1,48,93,480	47,200
30-Jun-2025	185.4	187.4	182.55	186.6	78	1,16,41,080	41,600
01-Jul-2025	184.8	185	179	181.6	113	1,84,73,360	69,600
02-Jul-2025	181.7	184.7	179	179.95	58	85,77,920	32,000
03-Jul-2025	180.05	180.05	173.65	175.4	103	1,67,43,040	51,200
04-Jul-2025	176	180	175	177.9	65	94,90,040	34,400
07-Jul-2025	177	177	170.3	172	119	1,88,26,800	77,600
08-Jul-2025	173.85	174.75	171.5	172.05	80	1,13,38,080	37,600
09-Jul-2025	173	200	172.1	185.95	497	8,00,56,920	2,52,000
10-Jul-2025	187.85	214	182	200.5	743	13,03,01,400	2,78,400
11-Jul-2025	202	214.65	195	210.85	301	5,25,05,440	1,32,000
14-Jul-2025	210.55	218	202.15	204.2	213	3,75,22,880	1,17,600
15-Jul-2025	205	207.7	200.5	202.2	77	1,32,81,480	39,200
16-Jul-2025	204	204	196.15	198.85	88	1,47,71,160	48,000
17-Jul-2025	196.3	203.85	194.1	199.95	68	1,11,05,400	34,400
18-Jul-2025	201	203	196.3	199.6	65	1,07,08,520	33,600
21-Jul-2025	197.9	203.9	192	194.2	163	2,65,07,680	65,600

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice