Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 65.5 | 66 | 63.1 | 63.4 | 57 | 43,80,320 | 48,000 |
07-Jul-2026 | 64 | 64 | 63.05 | 63.15 | 32 | 23,30,760 | 21,600 |
08-Jul-2026 | 62.95 | 63 | 60.55 | 61.4 | 60 | 38,72,920 | 44,000 |
09-Jul-2026 | 60.25 | 63.8 | 60.25 | 63.4 | 34 | 19,92,880 | 16,000 |
10-Jul-2026 | 64 | 64.25 | 61.1 | 61.4 | 56 | 30,87,480 | 23,200 |
13-Jul-2026 | 59 | 62.5 | 58.85 | 59.05 | 87 | 57,35,280 | 62,400 |
14-Jul-2026 | 59 | 59.15 | 56.1 | 56.2 | 199 | 1,82,84,840 | 1,81,600 |
15-Jul-2026 | 56.2 | 56.85 | 54.95 | 55.25 | 138 | 72,48,280 | 87,200 |
16-Jul-2026 | 55 | 58 | 54.5 | 57.95 | 105 | 55,68,720 | 61,600 |
17-Jul-2026 | 58 | 58.45 | 56 | 57.7 | 49 | 26,03,440 | 28,000 |
20-Jul-2026 | 58 | 60.55 | 58 | 60.45 | 66 | 44,27,440 | 58,400 |
21-Jul-2026 | 62.9 | 63.45 | 62.9 | 63.45 | 18 | 11,64,440 | 12,000 |
22-Jul-2026 | 66.6 | 66.6 | 66.6 | 66.6 | 6 | 4,79,520 | 7,200 |
23-Jul-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 14 | 10,62,480 | 15,200 |
24-Jul-2026 | 73.35 | 73.35 | 66.7 | 69.35 | 125 | 90,47,120 | 72,000 |
27-Jul-2026 | 71.3 | 71.4 | 66.2 | 70.5 | 46 | 27,23,680 | 22,400 |
28-Jul-2026 | 70.55 | 70.85 | 69.2 | 69.25 | 16 | 10,63,880 | 12,000 |
29-Jul-2026 | 70.3 | 71.75 | 68.6 | 71.35 | 35 | 24,25,200 | 20,800 |
30-Jul-2026 | 70.6 | 71.55 | 67.8 | 67.8 | 41 | 27,72,920 | 30,400 |
31-Jul-2026 | 67.8 | 67.8 | 65.4 | 65.65 | 28 | 19,56,800 | 16,800 |
03-Aug-2026 | 67 | 67.3 | 64.3 | 66.95 | 15 | 8,96,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
