AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹170

(-1.76%)

Oct 8, 2025|03:09:59 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	174.95	180	173.75	176.7	76	1,22,25,120	52,800
09-Sep-2025	177.1	180.35	170.3	177.95	81	1,15,94,400	39,200
10-Sep-2025	179.95	179.95	174	175.45	64	92,47,400	44,000
11-Sep-2025	175.7	182	174	179.6	82	1,37,64,440	40,800
12-Sep-2025	180	183	176.5	178.15	54	87,46,440	42,400
15-Sep-2025	176	176.95	172.55	175.25	80	1,19,93,280	47,200
16-Sep-2025	178.85	182.75	174.5	176.15	81	1,24,78,840	50,400
17-Sep-2025	176.15	184	175.35	177.5	108	1,60,32,880	64,000
18-Sep-2025	180.4	180.4	176.2	176.5	45	78,23,360	33,600
19-Sep-2025	180	185	180	180.6	154	2,63,76,680	1,02,400
22-Sep-2025	183.6	189.45	181.15	184	247	3,92,85,080	1,35,200
23-Sep-2025	183.4	184	181.1	182.45	47	74,41,440	33,600
24-Sep-2025	182.3	182.3	176.85	180	78	1,13,34,840	42,400
25-Sep-2025	178.05	183.35	172	175.35	128	2,04,22,360	84,800
26-Sep-2025	176.3	178.95	172.1	172.7	69	96,21,880	33,600
29-Sep-2025	175	175	167	169.45	52	72,78,120	32,000
30-Sep-2025	168.8	170.9	158	162.7	176	2,43,29,440	1,05,600
01-Oct-2025	165	167.45	163	166.2	51	76,84,360	33,600
03-Oct-2025	165.2	172	163.2	169.75	55	76,08,760	35,200
06-Oct-2025	170	181.65	170	177.25	263	3,98,44,560	1,50,400
07-Oct-2025	180	180	171	173.05	58	83,40,400	33,600

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice