Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 199.85 | 202.6 | 194 | 195 | 127 | 2,15,63,400 | 63,200 |
04-Aug-2025 | 193.35 | 195 | 188 | 193.05 | 180 | 3,07,70,040 | 1,08,000 |
05-Aug-2025 | 194 | 195 | 190 | 190.6 | 41 | 64,59,560 | 26,400 |
06-Aug-2025 | 191 | 191.5 | 184 | 185.2 | 92 | 1,50,52,880 | 60,800 |
07-Aug-2025 | 183.8 | 192.5 | 183.8 | 190.55 | 82 | 1,36,33,400 | 41,600 |
08-Aug-2025 | 193.8 | 196.6 | 187.1 | 188.2 | 69 | 1,08,97,000 | 34,400 |
11-Aug-2025 | 190 | 190 | 186.05 | 187.25 | 39 | 58,48,160 | 21,600 |
12-Aug-2025 | 185 | 187.1 | 181 | 183.2 | 127 | 2,10,37,960 | 76,000 |
13-Aug-2025 | 186 | 186.5 | 183 | 184.2 | 52 | 90,11,920 | 36,800 |
14-Aug-2025 | 184.2 | 186 | 182.75 | 182.85 | 54 | 90,02,080 | 36,000 |
18-Aug-2025 | 186.55 | 188.85 | 174.5 | 181.3 | 117 | 1,89,50,040 | 64,800 |
19-Aug-2025 | 182 | 187.5 | 179.1 | 186.4 | 96 | 1,66,18,840 | 68,800 |
20-Aug-2025 | 188 | 190.9 | 185.1 | 186.45 | 104 | 1,86,88,240 | 68,800 |
21-Aug-2025 | 186.15 | 191 | 184.2 | 187 | 51 | 85,10,160 | 32,000 |
22-Aug-2025 | 183.55 | 185 | 181.05 | 183.1 | 59 | 89,57,040 | 33,600 |
25-Aug-2025 | 183.2 | 183.2 | 178.55 | 180.1 | 86 | 1,38,72,120 | 56,800 |
26-Aug-2025 | 178 | 180.95 | 176.05 | 178.45 | 83 | 1,31,33,080 | 55,200 |
28-Aug-2025 | 179.65 | 179.8 | 177 | 178.5 | 57 | 84,00,480 | 32,000 |
29-Aug-2025 | 179.05 | 179.5 | 176.2 | 178.7 | 52 | 81,26,520 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.