AVP Infracon

AVP Infracon Ltd Historical Data

NSEBSE

₹162.85

(0.46%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	165	167.45	163	166.2	51	76,84,360	33,600
03-Oct-2025	165.2	172	163.2	169.75	55	76,08,760	35,200
06-Oct-2025	170	181.65	170	177.25	263	3,98,44,560	1,50,400
07-Oct-2025	180	180	171	173.05	58	83,40,400	33,600
08-Oct-2025	175	175	168.05	169.7	77	1,12,94,680	44,800
09-Oct-2025	171.7	171.7	164.25	165.2	83	1,11,85,280	44,000
10-Oct-2025	168.85	171.6	166.25	168.2	48	66,21,040	30,400
13-Oct-2025	167	167.15	164.3	165	38	54,25,520	27,200
14-Oct-2025	165	165	159	160.75	91	1,19,66,160	46,400
15-Oct-2025	165.9	165.9	159	160.25	43	65,82,680	30,400
16-Oct-2025	160	163.65	160	160.6	34	46,43,120	20,000
17-Oct-2025	162	184.6	159.25	176.8	269	4,19,42,080	1,56,000
20-Oct-2025	177.2	179.6	171.55	173.4	69	1,04,53,480	47,200
21-Oct-2025	173	177.15	173	175	39	61,64,560	26,400
23-Oct-2025	178.95	179.5	170	170.65	56	84,95,640	37,600
24-Oct-2025	173.9	173.9	164.7	166.05	112	1,57,96,560	68,000
27-Oct-2025	166	166	162.2	163.75	73	1,07,40,480	52,800
28-Oct-2025	166	166.5	161.05	162.5	116	1,87,50,080	80,000
29-Oct-2025	164	164.5	159.95	162.1	87	1,18,84,880	53,600
30-Oct-2025	162.1	164.95	158.5	162.85	116	1,58,40,640	48,800

AVP Infracon: Related NEWS

No Record Found

Invest wise with Expert advice