Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 73.7 | 75.6 | 72.1 | 72.9 | 60 | 46,83,080 | 44,800 |
16-Jun-2026 | 74.5 | 74.65 | 72 | 73.4 | 46 | 30,37,360 | 26,400 |
17-Jun-2026 | 73.4 | 73.7 | 71.5 | 71.85 | 36 | 26,53,360 | 25,600 |
18-Jun-2026 | 72.65 | 72.65 | 69.05 | 69.95 | 80 | 65,24,520 | 76,800 |
19-Jun-2026 | 70 | 71.5 | 68.7 | 68.9 | 70 | 46,62,480 | 45,600 |
22-Jun-2026 | 69.2 | 70.3 | 67.25 | 67.8 | 54 | 47,12,880 | 40,800 |
23-Jun-2026 | 69 | 69 | 67.4 | 67.7 | 26 | 14,66,880 | 19,200 |
24-Jun-2026 | 68 | 69 | 67.5 | 68.05 | 19 | 10,33,040 | 11,200 |
25-Jun-2026 | 67.5 | 69 | 67.25 | 67.7 | 25 | 18,50,000 | 20,000 |
29-Jun-2026 | 67.65 | 69.2 | 66.6 | 67.65 | 69 | 46,39,120 | 42,400 |
30-Jun-2026 | 67 | 68.55 | 66.8 | 67.3 | 25 | 19,37,840 | 15,200 |
01-Jul-2026 | 67.65 | 68.55 | 65 | 65.2 | 68 | 43,97,480 | 48,000 |
02-Jul-2026 | 65 | 65.85 | 64.7 | 65.8 | 28 | 18,75,160 | 22,400 |
03-Jul-2026 | 65.8 | 66.5 | 65.05 | 65.9 | 29 | 15,72,280 | 21,600 |
06-Jul-2026 | 65.5 | 66 | 63.1 | 63.4 | 57 | 43,80,320 | 48,000 |
07-Jul-2026 | 64 | 64 | 63.05 | 63.15 | 32 | 23,30,760 | 21,600 |
08-Jul-2026 | 62.95 | 63 | 60.55 | 61.4 | 60 | 38,72,920 | 44,000 |
09-Jul-2026 | 60.25 | 63.8 | 60.25 | 63.4 | 34 | 19,92,880 | 16,000 |
10-Jul-2026 | 64 | 64.25 | 61.1 | 61.4 | 56 | 30,87,480 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
