Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 60.4 | 64.45 | 57.95 | 62.5 | 90 | 62,18,000 | 69,600 |
25-Aug-2026 | 62.5 | 64.9 | 62 | 63.9 | 27 | 18,74,640 | 18,400 |
26-Aug-2026 | 63.15 | 63.2 | 61.2 | 61.35 | 18 | 9,49,880 | 8,000 |
27-Aug-2026 | 61.45 | 62.3 | 58.5 | 58.9 | 47 | 25,44,000 | 20,800 |
28-Aug-2026 | 59.8 | 59.8 | 57.5 | 57.55 | 35 | 25,13,400 | 23,200 |
31-Aug-2026 | 58.1 | 60 | 57.8 | 58.4 | 24 | 13,16,320 | 16,000 |
01-Sep-2026 | 60 | 60 | 58.55 | 59.4 | 11 | 5,21,840 | 5,600 |
02-Sep-2026 | 59.4 | 59.4 | 57.3 | 57.95 | 16 | 14,93,000 | 17,600 |
03-Sep-2026 | 58.25 | 59 | 58 | 58.4 | 13 | 8,40,760 | 10,400 |
04-Sep-2026 | 58.5 | 59 | 58 | 58.25 | 17 | 10,70,960 | 16,000 |
07-Sep-2026 | 58.5 | 59.9 | 57.1 | 58.75 | 50 | 29,77,640 | 35,200 |
08-Sep-2026 | 58.5 | 60.2 | 57.25 | 60.2 | 38 | 21,71,280 | 24,800 |
09-Sep-2026 | 60 | 60.75 | 59 | 59.6 | 18 | 11,95,360 | 15,200 |
10-Sep-2026 | 60 | 61.2 | 59.9 | 59.95 | 10 | 4,81,680 | 7,200 |
11-Sep-2026 | 59 | 60.75 | 58.25 | 58.8 | 41 | 26,36,680 | 33,600 |
15-Sep-2026 | 59 | 59 | 56.55 | 58.4 | 26 | 26,72,200 | 41,600 |
16-Sep-2026 | 58.5 | 58.5 | 56.5 | 56.9 | 41 | 23,79,800 | 30,400 |
17-Sep-2026 | 56 | 58.45 | 56 | 57.8 | 19 | 10,02,840 | 10,400 |
18-Sep-2026 | 60 | 60 | 57.25 | 57.5 | 15 | 7,88,120 | 12,800 |
21-Sep-2026 | 57 | 57.45 | 55.8 | 56.05 | 36 | 25,65,760 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
