Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 90 | 93.85 | 89 | 93 | 37 | 31,22,120 | 22,400 |
05-Mar-2026 | 94 | 97.7 | 93.5 | 93.95 | 37 | 29,76,640 | 21,600 |
06-Mar-2026 | 93.95 | 102.8 | 93.95 | 98.4 | 75 | 62,77,840 | 38,400 |
09-Mar-2026 | 93.1 | 96.9 | 91.95 | 92.75 | 111 | 91,90,680 | 57,600 |
10-Mar-2026 | 94.15 | 95.6 | 91.8 | 92.7 | 80 | 66,30,760 | 54,400 |
11-Mar-2026 | 93 | 100 | 92.5 | 93.1 | 80 | 61,44,280 | 32,000 |
12-Mar-2026 | 94 | 97.5 | 92.5 | 93.45 | 88 | 76,86,520 | 39,200 |
13-Mar-2026 | 93.1 | 94.7 | 92.9 | 93.8 | 55 | 53,38,400 | 51,200 |
16-Mar-2026 | 93.8 | 94.45 | 90 | 91.15 | 44 | 35,96,320 | 34,400 |
17-Mar-2026 | 90.1 | 92.75 | 90.1 | 90.25 | 62 | 73,20,760 | 68,000 |
18-Mar-2026 | 91 | 92.6 | 90.5 | 91.55 | 76 | 85,97,960 | 68,800 |
19-Mar-2026 | 90.1 | 93 | 90.1 | 91.85 | 30 | 35,27,680 | 35,200 |
20-Mar-2026 | 91.05 | 92.6 | 90.6 | 92.05 | 70 | 54,93,120 | 44,000 |
23-Mar-2026 | 92.95 | 92.95 | 88 | 89.05 | 69 | 66,89,880 | 61,600 |
24-Mar-2026 | 91.25 | 91.25 | 88.05 | 88.85 | 117 | 1,12,48,600 | 82,400 |
25-Mar-2026 | 88.85 | 93 | 88 | 89.05 | 112 | 1,08,33,520 | 87,200 |
27-Mar-2026 | 88.55 | 88.6 | 81.1 | 82.1 | 162 | 1,29,36,120 | 1,25,600 |
30-Mar-2026 | 82.1 | 84.9 | 77 | 78.3 | 157 | 1,47,02,280 | 1,37,600 |
01-Apr-2026 | 84.45 | 86.1 | 84 | 86.1 | 51 | 36,27,560 | 33,600 |
02-Apr-2026 | 86.1 | 94.7 | 83.35 | 94.7 | 101 | 84,66,000 | 69,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
