Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 91 | 91 | 88.25 | 88.55 | 4 | 3,56,350 | 3,000 |
25-Sep-2025 | 88.11 | 91.99 | 88.11 | 90 | 6 | 5,40,100 | 4,000 |
26-Sep-2025 | 90 | 90 | 90 | 90 | 5 | 4,50,000 | 5,000 |
29-Sep-2025 | 88 | 88 | 84 | 84.2 | 23 | 21,33,970 | 18,000 |
30-Sep-2025 | 84 | 98 | 84 | 95.67 | 88 | 88,06,330 | 71,000 |
01-Oct-2025 | 96.99 | 105 | 95.15 | 102.84 | 94 | 1,25,08,030 | 72,000 |
03-Oct-2025 | 103 | 113 | 103 | 107.45 | 159 | 2,09,94,530 | 1,31,000 |
06-Oct-2025 | 110.9 | 115.8 | 103 | 104.71 | 99 | 1,49,48,510 | 88,000 |
07-Oct-2025 | 105.75 | 108 | 105.05 | 105.92 | 28 | 38,21,640 | 24,000 |
08-Oct-2025 | 108.15 | 114 | 108.15 | 113 | 56 | 78,06,990 | 48,000 |
09-Oct-2025 | 115 | 115 | 110 | 110 | 15 | 18,95,670 | 12,000 |
10-Oct-2025 | 111.94 | 116.74 | 111.94 | 113.11 | 38 | 81,27,600 | 60,000 |
13-Oct-2025 | 113 | 116.25 | 113 | 114.55 | 43 | 66,53,770 | 41,000 |
14-Oct-2025 | 116.9 | 117.5 | 114.01 | 115 | 41 | 53,10,180 | 30,000 |
15-Oct-2025 | 114.33 | 118.85 | 114.33 | 118.29 | 34 | 57,34,670 | 36,000 |
16-Oct-2025 | 115.25 | 119.5 | 115.25 | 118.55 | 33 | 41,33,270 | 20,000 |
17-Oct-2025 | 121 | 126.79 | 101.99 | 115.44 | 165 | 2,94,92,600 | 1,43,000 |
20-Oct-2025 | 117 | 121.38 | 116 | 120.19 | 15 | 32,97,630 | 23,000 |
21-Oct-2025 | 123.25 | 123.25 | 114.15 | 117.3 | 15 | 17,65,500 | 7,000 |
23-Oct-2025 | 117 | 117 | 109.9 | 116.5 | 38 | 46,75,450 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.