Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 92 | 92 | 89 | 91 | 10 | 13,73,250 | 13,000 |
07-Oct-2026 | 90.55 | 90.55 | 89.6 | 90.07 | 5 | 5,40,900 | 5,000 |
08-Oct-2026 | 92 | 92.95 | 92 | 92.85 | 5 | 4,63,440 | 4,000 |
09-Oct-2026 | 91.05 | 92.87 | 91.05 | 92.87 | 2 | 1,83,920 | 1,000 |
13-Oct-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
14-Oct-2026 | 93 | 105 | 93 | 101.75 | 44 | 54,73,000 | 33,000 |
15-Oct-2026 | 101 | 108 | 101 | 102.25 | 24 | 37,85,890 | 34,000 |
16-Oct-2026 | 102 | 112 | 102 | 108.99 | 65 | 1,09,90,560 | 97,000 |
19-Oct-2026 | 108.5 | 108.5 | 103.75 | 104.8 | 4 | 4,22,040 | 4,000 |
21-Oct-2026 | 102.9 | 102.9 | 100 | 101 | 4 | 4,06,900 | 4,000 |
23-Oct-2026 | 98 | 98 | 95 | 98 | 9 | 8,65,260 | 7,000 |
28-Oct-2026 | 96.04 | 96.04 | 94.25 | 94.83 | 10 | 10,49,200 | 8,000 |
29-Oct-2026 | 98 | 105 | 98 | 99 | 24 | 39,85,330 | 32,000 |
30-Oct-2026 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
02-Nov-2026 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
