Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 99.01 | 102 | 99.01 | 99.5 | 23 | 25,09,570 | 20,000 |
26-May-2025 | 94.3 | 94.35 | 80.5 | 81.17 | 211 | 1,96,25,350 | 1,51,000 |
27-May-2025 | 80 | 85.25 | 79.5 | 85.08 | 36 | 30,01,200 | 26,000 |
28-May-2025 | 85.5 | 85.5 | 83.3 | 83.33 | 9 | 10,17,840 | 10,000 |
29-May-2025 | 83.33 | 84.22 | 80.08 | 80.84 | 40 | 39,27,300 | 31,000 |
30-May-2025 | 80.84 | 82.37 | 80.81 | 82.08 | 7 | 5,72,480 | 5,000 |
02-Jun-2025 | 83 | 84.98 | 82 | 83.52 | 17 | 37,55,780 | 42,000 |
03-Jun-2025 | 83.52 | 84.5 | 82 | 84 | 20 | 18,32,430 | 15,000 |
04-Jun-2025 | 84 | 85.45 | 84 | 84.97 | 4 | 3,38,900 | 4,000 |
05-Jun-2025 | 85.4 | 86.75 | 83.11 | 85.75 | 25 | 22,87,970 | 22,000 |
06-Jun-2025 | 87.89 | 87.89 | 84.01 | 85 | 14 | 16,28,490 | 11,000 |
09-Jun-2025 | 86 | 87 | 85.5 | 85.5 | 9 | 30,83,800 | 34,000 |
10-Jun-2025 | 85.5 | 87.4 | 85.5 | 86.5 | 8 | 6,93,830 | 5,000 |
11-Jun-2025 | 87.99 | 87.99 | 83.14 | 84.95 | 12 | 10,13,730 | 6,000 |
12-Jun-2025 | 86.9 | 86.9 | 84.9 | 84.9 | 17 | 14,52,540 | 15,000 |
13-Jun-2025 | 84.85 | 86.9 | 84 | 84 | 19 | 19,59,230 | 14,000 |
16-Jun-2025 | 83 | 83.95 | 83 | 83.54 | 3 | 2,50,490 | 2,000 |
17-Jun-2025 | 83.5 | 85 | 82.3 | 82.53 | 14 | 11,73,990 | 12,000 |
18-Jun-2025 | 84.99 | 84.99 | 82 | 82 | 19 | 41,66,150 | 49,000 |
19-Jun-2025 | 82 | 85.45 | 81.53 | 85.32 | 18 | 15,07,810 | 13,000 |
20-Jun-2025 | 85.9 | 85.9 | 82.51 | 82.76 | 7 | 5,86,820 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.