Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 82.69 | 82.69 | 82.69 | 82.69 | 1 | 82,690 | 1,000 |
13-Aug-2025 | 82.01 | 83.9 | 82.01 | 83.44 | 13 | 68,98,420 | 82,000 |
14-Aug-2025 | 83.49 | 83.49 | 83.49 | 83.49 | 2 | 1,66,980 | 2,000 |
18-Aug-2025 | 84 | 84 | 83.98 | 84 | 5 | 5,03,980 | 6,000 |
19-Aug-2025 | 82.52 | 82.52 | 82.51 | 82.51 | 2 | 1,65,030 | 1,000 |
20-Aug-2025 | 82.7 | 82.7 | 81.56 | 82.3 | 3 | 2,46,560 | 2,000 |
21-Aug-2025 | 81.71 | 83 | 81.71 | 83 | 5 | 4,11,130 | 5,000 |
22-Aug-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 1,69,000 | 2,000 |
25-Aug-2025 | 84.51 | 86 | 84.51 | 85 | 11 | 9,36,560 | 11,000 |
26-Aug-2025 | 82.02 | 84 | 82 | 83.5 | 8 | 9,09,510 | 9,000 |
28-Aug-2025 | 82 | 82.26 | 82 | 82.23 | 6 | 4,93,070 | 5,000 |
29-Aug-2025 | 82.23 | 82.23 | 81.75 | 81.81 | 4 | 3,28,020 | 4,000 |
01-Sep-2025 | 82.37 | 84.8 | 82.37 | 83.01 | 9 | 9,15,300 | 8,000 |
02-Sep-2025 | 84.7 | 87 | 84.7 | 86 | 15 | 12,89,250 | 13,000 |
04-Sep-2025 | 84.01 | 85.75 | 84.01 | 85 | 12 | 10,16,330 | 8,000 |
05-Sep-2025 | 86 | 92.05 | 84.41 | 92.03 | 45 | 45,37,150 | 49,000 |
08-Sep-2025 | 94 | 94 | 90 | 91 | 24 | 60,42,030 | 62,000 |
09-Sep-2025 | 91 | 91.1 | 88.6 | 88.88 | 14 | 14,37,050 | 14,000 |
10-Sep-2025 | 93 | 93 | 89 | 92.15 | 11 | 9,96,010 | 9,000 |
11-Sep-2025 | 92.15 | 92.5 | 88.7 | 88.7 | 13 | 13,53,000 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.