Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 90 | 91 | 89.6 | 90.33 | 5 | 4,49,950 | 5,000 |
05-Jun-2026 | 90 | 90 | 83 | 84 | 36 | 36,68,430 | 33,000 |
08-Jun-2026 | 84 | 84 | 84 | 84 | 2 | 1,68,000 | 2,000 |
09-Jun-2026 | 84 | 86 | 84 | 84 | 6 | 5,06,000 | 5,000 |
11-Jun-2026 | 86 | 90 | 86 | 86.8 | 9 | 8,83,300 | 9,000 |
12-Jun-2026 | 85.01 | 86 | 85.01 | 86 | 7 | 5,97,350 | 6,000 |
15-Jun-2026 | 88.5 | 90 | 87.1 | 89 | 13 | 18,73,300 | 20,000 |
16-Jun-2026 | 87.61 | 87.61 | 86.7 | 86.7 | 3 | 2,61,920 | 3,000 |
17-Jun-2026 | 88.5 | 93.5 | 88.5 | 93.5 | 12 | 11,71,780 | 13,000 |
18-Jun-2026 | 96 | 96 | 93.5 | 93.78 | 14 | 16,90,870 | 8,000 |
19-Jun-2026 | 94 | 95.1 | 93 | 95.05 | 11 | 12,30,800 | 12,000 |
22-Jun-2026 | 95.05 | 100 | 95 | 100 | 27 | 35,48,300 | 30,000 |
23-Jun-2026 | 100 | 105 | 100 | 100 | 22 | 35,14,000 | 28,000 |
24-Jun-2026 | 104 | 104 | 97 | 99 | 5 | 10,01,000 | 9,000 |
25-Jun-2026 | 99.99 | 102 | 99.99 | 100 | 10 | 16,16,890 | 15,000 |
29-Jun-2026 | 102 | 102 | 99 | 99.7 | 13 | 23,31,100 | 22,000 |
30-Jun-2026 | 102.5 | 115 | 102.5 | 107.85 | 63 | 1,27,25,670 | 1,02,000 |
01-Jul-2026 | 105.6 | 110 | 97 | 101.45 | 79 | 95,09,650 | 60,000 |
02-Jul-2026 | 100.1 | 103.4 | 96.6 | 97.9 | 60 | 61,22,950 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
