Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 115 | 115 | 109.6 | 109.6 | 14 | 15,52,200 | 14,000 |
06-Nov-2025 | 109.5 | 113.5 | 109.5 | 111.5 | 4 | 4,47,900 | 4,000 |
07-Nov-2025 | 114 | 116.8 | 106.1 | 111.5 | 10 | 11,15,900 | 10,000 |
10-Nov-2025 | 114.95 | 116.9 | 111.5 | 111.5 | 13 | 14,88,950 | 13,000 |
11-Nov-2025 | 111.25 | 114 | 107 | 107.6 | 13 | 15,44,850 | 14,000 |
12-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 1,07,600 | 1,000 |
13-Nov-2025 | 104.75 | 110 | 102.25 | 108.4 | 15 | 20,18,750 | 19,000 |
14-Nov-2025 | 110 | 113.8 | 110 | 113.8 | 23 | 28,24,450 | 25,000 |
17-Nov-2025 | 113.75 | 114.5 | 108.15 | 113.65 | 19 | 34,16,550 | 31,000 |
18-Nov-2025 | 113.65 | 117 | 113 | 114.25 | 15 | 17,20,450 | 15,000 |
20-Nov-2025 | 110.5 | 116.5 | 109 | 113.65 | 10 | 11,11,450 | 10,000 |
21-Nov-2025 | 108.2 | 108.2 | 108.2 | 108.2 | 1 | 1,08,200 | 1,000 |
24-Nov-2025 | 107 | 107 | 104.75 | 104.75 | 4 | 4,24,400 | 4,000 |
25-Nov-2025 | 102 | 102.5 | 99.6 | 99.6 | 3 | 3,04,100 | 3,000 |
26-Nov-2025 | 101.6 | 104.55 | 101.6 | 104.55 | 19 | 27,05,400 | 26,000 |
27-Nov-2025 | 102 | 102 | 99.35 | 101 | 13 | 15,98,750 | 16,000 |
28-Nov-2025 | 98.5 | 99 | 98.5 | 99 | 7 | 10,84,200 | 11,000 |
01-Dec-2025 | 96 | 98.5 | 96 | 98.5 | 5 | 4,83,000 | 5,000 |
02-Dec-2025 | 96.1 | 97.95 | 93.6 | 95.18 | 9 | 11,36,050 | 12,000 |
03-Dec-2025 | 95.19 | 98 | 95.19 | 97.63 | 5 | 5,80,880 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.