Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 108.5 | 114.21 | 108.5 | 111.4 | 9 | 11,13,980 | 10,000 |
16-Dec-2025 | 111.25 | 116.8 | 110.14 | 114.14 | 8 | 12,52,640 | 11,000 |
17-Dec-2025 | 114 | 115 | 113 | 113.86 | 5 | 5,69,430 | 5,000 |
19-Dec-2025 | 113.86 | 119.55 | 113.86 | 118.57 | 13 | 15,32,110 | 13,000 |
22-Dec-2025 | 119 | 120 | 117 | 119.14 | 8 | 10,74,500 | 9,000 |
23-Dec-2025 | 117 | 119 | 115.83 | 119 | 4 | 5,86,660 | 5,000 |
24-Dec-2025 | 115.1 | 115.1 | 113.05 | 113.05 | 6 | 7,98,000 | 7,000 |
26-Dec-2025 | 110.5 | 118.7 | 110.5 | 118 | 11 | 12,74,250 | 11,000 |
29-Dec-2025 | 117 | 117 | 116 | 116 | 3 | 3,49,000 | 3,000 |
30-Dec-2025 | 113.25 | 113.25 | 111 | 111.05 | 4 | 4,46,350 | 4,000 |
31-Dec-2025 | 108.5 | 110 | 108 | 109 | 7 | 7,62,200 | 7,000 |
01-Jan-2026 | 108 | 108 | 108 | 108 | 3 | 3,24,000 | 3,000 |
02-Jan-2026 | 106 | 106 | 105.15 | 105.35 | 8 | 8,46,650 | 8,000 |
06-Jan-2026 | 102 | 102 | 101 | 101 | 8 | 8,14,000 | 8,000 |
08-Jan-2026 | 104 | 104.95 | 103 | 104.95 | 4 | 4,15,950 | 4,000 |
09-Jan-2026 | 104.95 | 107 | 104.95 | 106 | 2 | 2,11,950 | 2,000 |
12-Jan-2026 | 101 | 111.3 | 100.7 | 107.1 | 14 | 15,75,100 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
