iifl-logo

Aztec Fluids & Machinery Ltd Historical Data

116.5
(-0.68%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aztec Fluids & Machinery Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

91

9188.2588.5543,56,3503,000

25-Sep-2025

88.11

91.9988.119065,40,1004,000

26-Sep-2025

90

90909054,50,0005,000

29-Sep-2025

88

888484.22321,33,97018,000

30-Sep-2025

84

988495.678888,06,33071,000

01-Oct-2025

96.99

10595.15102.84941,25,08,03072,000

03-Oct-2025

103

113103107.451592,09,94,5301,31,000

06-Oct-2025

110.9

115.8103104.71991,49,48,51088,000

07-Oct-2025

105.75

108105.05105.922838,21,64024,000

08-Oct-2025

108.15

114108.151135678,06,99048,000

09-Oct-2025

115

1151101101518,95,67012,000

10-Oct-2025

111.94

116.74111.94113.113881,27,60060,000

13-Oct-2025

113

116.25113114.554366,53,77041,000

14-Oct-2025

116.9

117.5114.011154153,10,18030,000

15-Oct-2025

114.33

118.85114.33118.293457,34,67036,000

16-Oct-2025

115.25

119.5115.25118.553341,33,27020,000

17-Oct-2025

121

126.79101.99115.441652,94,92,6001,43,000

20-Oct-2025

117

121.38116120.191532,97,63023,000

21-Oct-2025

123.25

123.25114.15117.31517,65,5007,000

23-Oct-2025

117

117109.9116.53846,75,45028,000

Aztec Fluids: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.