Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 94.8 | 94.8 | 94 | 94 | 3 | 2,82,800 | 3,000 |
25-Aug-2026 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
26-Aug-2026 | 92 | 101 | 92 | 99.1 | 13 | 33,68,700 | 34,000 |
27-Aug-2026 | 98.9 | 100 | 95.25 | 99.95 | 11 | 14,57,050 | 11,000 |
28-Aug-2026 | 98 | 101 | 94 | 101 | 26 | 42,26,750 | 27,000 |
31-Aug-2026 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
01-Sep-2026 | 97.05 | 97.05 | 95.05 | 95.52 | 8 | 7,67,240 | 5,000 |
02-Sep-2026 | 94.5 | 96 | 94.5 | 96 | 3 | 2,85,500 | 3,000 |
03-Sep-2026 | 97.99 | 98.5 | 95 | 95.63 | 19 | 37,15,870 | 33,000 |
04-Sep-2026 | 95.5 | 97.95 | 94.6 | 97.95 | 9 | 8,71,830 | 6,000 |
07-Sep-2026 | 99.1 | 99.1 | 96.31 | 97.6 | 3 | 3,92,110 | 3,000 |
08-Sep-2026 | 95.71 | 96.9 | 94.7 | 96.32 | 38 | 36,40,620 | 12,000 |
09-Sep-2026 | 94.7 | 95.72 | 94.7 | 95.15 | 44 | 49,55,970 | 4,000 |
10-Sep-2026 | 94.5 | 96.1 | 93 | 94 | 30 | 76,94,010 | 73,000 |
11-Sep-2026 | 94 | 96 | 92 | 96 | 19 | 17,94,050 | 18,000 |
15-Sep-2026 | 95 | 95 | 94 | 94 | 4 | 3,77,210 | 4,000 |
16-Sep-2026 | 92.55 | 93.6 | 92.55 | 93.6 | 6 | 6,51,000 | 5,000 |
17-Sep-2026 | 92.5 | 92.5 | 92 | 92.1 | 5 | 4,60,960 | 4,000 |
18-Sep-2026 | 92.1 | 93 | 92 | 93 | 5 | 7,39,400 | 8,000 |
21-Sep-2026 | 92 | 92 | 91.51 | 91.8 | 5 | 5,50,910 | 3,000 |
22-Sep-2026 | 92.5 | 95 | 92.5 | 95 | 2 | 1,87,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
