Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 81.1 | 82.9 | 81.1 | 82.9 | 4 | 3,28,000 | 4,000 |
04-Jul-2025 | 82.9 | 83.98 | 80.36 | 80.68 | 68 | 57,36,290 | 64,000 |
07-Jul-2025 | 80 | 80 | 79.5 | 79.75 | 14 | 11,18,090 | 13,000 |
08-Jul-2025 | 80.14 | 80.14 | 78.1 | 79.01 | 6 | 4,76,000 | 5,000 |
09-Jul-2025 | 80.6 | 82.5 | 80.6 | 82.4 | 13 | 23,63,390 | 26,000 |
10-Jul-2025 | 83 | 83 | 81.1 | 82.9 | 10 | 8,22,300 | 9,000 |
11-Jul-2025 | 81.11 | 81.99 | 80.61 | 80.65 | 10 | 8,90,520 | 8,000 |
14-Jul-2025 | 81.1 | 82.47 | 80.61 | 82.05 | 13 | 12,98,050 | 14,000 |
15-Jul-2025 | 80.5 | 82.4 | 80.5 | 82 | 17 | 13,94,480 | 15,000 |
16-Jul-2025 | 82 | 83.75 | 82 | 82.5 | 5 | 4,14,500 | 4,000 |
17-Jul-2025 | 82.5 | 82.5 | 81.15 | 81.15 | 3 | 2,46,150 | 3,000 |
18-Jul-2025 | 82 | 84.4 | 81.5 | 83.83 | 22 | 28,32,660 | 33,000 |
21-Jul-2025 | 83.1 | 87 | 83.1 | 85.9 | 21 | 20,52,500 | 23,000 |
22-Jul-2025 | 84.3 | 87.7 | 84.3 | 87.25 | 23 | 25,21,050 | 27,000 |
23-Jul-2025 | 84.05 | 87.25 | 84.05 | 87.25 | 15 | 13,86,550 | 12,000 |
24-Jul-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 85,500 | 1,000 |
25-Jul-2025 | 84.8 | 84.8 | 83.25 | 83.25 | 3 | 2,51,300 | 3,000 |
28-Jul-2025 | 81 | 82.5 | 81 | 82.5 | 3 | 2,45,300 | 2,000 |
29-Jul-2025 | 83 | 83 | 80 | 80.35 | 8 | 7,25,780 | 9,000 |
30-Jul-2025 | 81.01 | 82 | 81 | 82 | 4 | 3,25,010 | 3,000 |
31-Jul-2025 | 80.55 | 80.6 | 80.55 | 80.55 | 7 | 5,64,050 | 6,000 |
01-Aug-2025 | 80.65 | 80.65 | 80.61 | 80.61 | 2 | 1,61,260 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.