Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 95 | 95 | 94 | 94 | 4 | 3,77,210 | 4,000 |
16-Sep-2026 | 92.55 | 93.6 | 92.55 | 93.6 | 6 | 6,51,000 | 5,000 |
17-Sep-2026 | 92.5 | 92.5 | 92 | 92.1 | 5 | 4,60,960 | 4,000 |
18-Sep-2026 | 92.1 | 93 | 92 | 93 | 5 | 7,39,400 | 8,000 |
21-Sep-2026 | 92 | 92 | 91.51 | 91.8 | 5 | 5,50,910 | 3,000 |
22-Sep-2026 | 92.5 | 95 | 92.5 | 95 | 2 | 1,87,500 | 2,000 |
23-Sep-2026 | 95 | 95.3 | 94.95 | 95.3 | 4 | 3,80,250 | 4,000 |
25-Sep-2026 | 92.6 | 95.3 | 92.6 | 95.3 | 2 | 1,87,900 | 1,000 |
28-Sep-2026 | 93.2 | 93.2 | 93.19 | 93.2 | 4 | 4,65,990 | 4,000 |
01-Oct-2026 | 95.79 | 95.79 | 95.79 | 95.79 | 1 | 95,790 | 1,000 |
05-Oct-2026 | 92 | 92 | 89 | 91 | 10 | 13,73,250 | 13,000 |
07-Oct-2026 | 90.55 | 90.55 | 89.6 | 90.07 | 5 | 5,40,900 | 5,000 |
08-Oct-2026 | 92 | 92.95 | 92 | 92.85 | 5 | 4,63,440 | 4,000 |
09-Oct-2026 | 91.05 | 92.87 | 91.05 | 92.87 | 2 | 1,83,920 | 1,000 |
13-Oct-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
