Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 89.75 | 89.75 | 89.75 | 89.75 | 1 | 89,750 | 1,000 |
17-Mar-2026 | 89.7 | 89.7 | 85.5 | 87.91 | 17 | 14,76,890 | 12,000 |
18-Mar-2026 | 90 | 95 | 89 | 94.95 | 8 | 7,43,950 | 8,000 |
19-Mar-2026 | 91.3 | 95 | 91.29 | 94.5 | 7 | 6,53,290 | 5,000 |
20-Mar-2026 | 95 | 95 | 95 | 95 | 3 | 13,30,000 | 14,000 |
24-Mar-2026 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 94,900 | 1,000 |
25-Mar-2026 | 91.25 | 91.25 | 90 | 90.05 | 10 | 10,81,720 | 9,000 |
27-Mar-2026 | 90 | 90.05 | 86 | 87 | 12 | 13,10,320 | 13,000 |
30-Mar-2026 | 86.5 | 86.5 | 83 | 83 | 6 | 5,06,100 | 6,000 |
02-Apr-2026 | 86.49 | 87 | 86.01 | 86.01 | 4 | 3,45,510 | 2,000 |
06-Apr-2026 | 85.99 | 88.9 | 85.99 | 86.98 | 6 | 5,20,880 | 6,000 |
07-Apr-2026 | 89.9 | 89.98 | 89.9 | 89.92 | 6 | 5,39,590 | 0 |
08-Apr-2026 | 94.95 | 97.99 | 91.1 | 93 | 12 | 12,22,140 | 9,000 |
09-Apr-2026 | 90 | 92.95 | 90 | 92.95 | 2 | 1,82,950 | 2,000 |
10-Apr-2026 | 95.8 | 99.5 | 95 | 95 | 7 | 8,72,320 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
