Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
04-Feb-2026 | 100 | 107 | 98 | 104 | 15 | 16,23,050 | 13,000 |
09-Feb-2026 | 107 | 108.9 | 107 | 108 | 3 | 4,31,900 | 4,000 |
10-Feb-2026 | 106.5 | 112 | 102 | 111.9 | 14 | 20,78,500 | 15,000 |
12-Feb-2026 | 108.5 | 111 | 108.5 | 109.15 | 5 | 5,45,000 | 4,000 |
13-Feb-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 1,07,500 | 1,000 |
16-Feb-2026 | 103.05 | 103.05 | 98 | 102.15 | 8 | 9,11,850 | 7,000 |
18-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
19-Feb-2026 | 101 | 101.5 | 101 | 101.25 | 3 | 3,03,500 | 2,000 |
23-Feb-2026 | 100.05 | 100.25 | 100.05 | 100.15 | 2 | 2,00,300 | 2,000 |
24-Feb-2026 | 98 | 98.1 | 98 | 98.1 | 2 | 1,96,100 | 1,000 |
25-Feb-2026 | 98.1 | 98.1 | 97 | 97 | 4 | 3,89,100 | 3,000 |
26-Feb-2026 | 95 | 99 | 95 | 99 | 6 | 5,78,000 | 6,000 |
27-Feb-2026 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 95,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
