Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 100.05 | 100.25 | 100.05 | 100.15 | 2 | 2,00,300 | 2,000 |
24-Feb-2026 | 98 | 98.1 | 98 | 98.1 | 2 | 1,96,100 | 1,000 |
25-Feb-2026 | 98.1 | 98.1 | 97 | 97 | 4 | 3,89,100 | 3,000 |
26-Feb-2026 | 95 | 99 | 95 | 99 | 6 | 5,78,000 | 6,000 |
27-Feb-2026 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 95,750 | 1,000 |
04-Mar-2026 | 90.5 | 102 | 90 | 99.9 | 13 | 14,26,090 | 10,000 |
06-Mar-2026 | 95.1 | 96.99 | 93 | 94.25 | 14 | 13,15,340 | 12,000 |
09-Mar-2026 | 95.48 | 95.48 | 90.55 | 90.55 | 6 | 5,48,510 | 5,000 |
11-Mar-2026 | 94.8 | 95 | 92 | 95 | 8 | 9,38,180 | 8,000 |
12-Mar-2026 | 92.25 | 97 | 88.5 | 93.42 | 18 | 18,16,510 | 14,000 |
13-Mar-2026 | 91 | 91 | 87 | 90.03 | 13 | 13,48,600 | 12,000 |
16-Mar-2026 | 89.75 | 89.75 | 89.75 | 89.75 | 1 | 89,750 | 1,000 |
17-Mar-2026 | 89.7 | 89.7 | 85.5 | 87.91 | 17 | 14,76,890 | 12,000 |
18-Mar-2026 | 90 | 95 | 89 | 94.95 | 8 | 7,43,950 | 8,000 |
19-Mar-2026 | 91.3 | 95 | 91.29 | 94.5 | 7 | 6,53,290 | 5,000 |
20-Mar-2026 | 95 | 95 | 95 | 95 | 3 | 13,30,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
