Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 94.75 | 95 | 88.4 | 92.26 | 24 | 26,55,430 | 20,000 |
06-May-2025 | 91.5 | 91.5 | 90.53 | 91.03 | 8 | 7,28,630 | 7,000 |
07-May-2025 | 90.5 | 91.99 | 90 | 91 | 10 | 9,95,940 | 9,000 |
08-May-2025 | 90.02 | 92 | 90 | 90 | 5 | 6,33,020 | 6,000 |
09-May-2025 | 86.1 | 86.9 | 86.1 | 86.9 | 3 | 2,59,100 | 2,000 |
12-May-2025 | 89 | 104.28 | 86 | 100.65 | 223 | 2,53,02,770 | 1,22,000 |
13-May-2025 | 103 | 103 | 98.5 | 99.41 | 52 | 55,05,400 | 31,000 |
14-May-2025 | 97.49 | 100.5 | 97.49 | 99.75 | 6 | 5,90,490 | 3,000 |
15-May-2025 | 99.7 | 100 | 99 | 99.75 | 10 | 9,96,610 | 7,000 |
16-May-2025 | 97.6 | 100 | 97.6 | 98.28 | 6 | 5,94,140 | 5,000 |
19-May-2025 | 101 | 101 | 99 | 100 | 9 | 9,03,190 | 9,000 |
20-May-2025 | 100 | 103 | 99 | 102.96 | 53 | 55,75,350 | 41,000 |
21-May-2025 | 102.96 | 102.96 | 100.2 | 101.87 | 14 | 14,20,890 | 10,000 |
22-May-2025 | 98.51 | 99 | 98.51 | 99 | 6 | 5,93,160 | 4,000 |
23-May-2025 | 99.01 | 102 | 99.01 | 99.5 | 23 | 25,09,570 | 20,000 |
26-May-2025 | 94.3 | 94.35 | 80.5 | 81.17 | 211 | 1,96,25,350 | 1,51,000 |
27-May-2025 | 80 | 85.25 | 79.5 | 85.08 | 36 | 30,01,200 | 26,000 |
28-May-2025 | 85.5 | 85.5 | 83.3 | 83.33 | 9 | 10,17,840 | 10,000 |
29-May-2025 | 83.33 | 84.22 | 80.08 | 80.84 | 40 | 39,27,300 | 31,000 |
30-May-2025 | 80.84 | 82.37 | 80.81 | 82.08 | 7 | 5,72,480 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.