Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 104 | 104 | 97 | 99 | 5 | 10,01,000 | 9,000 |
25-Jun-2026 | 99.99 | 102 | 99.99 | 100 | 10 | 16,16,890 | 15,000 |
29-Jun-2026 | 102 | 102 | 99 | 99.7 | 13 | 23,31,100 | 22,000 |
30-Jun-2026 | 102.5 | 115 | 102.5 | 107.85 | 63 | 1,27,25,670 | 1,02,000 |
01-Jul-2026 | 105.6 | 110 | 97 | 101.45 | 79 | 95,09,650 | 60,000 |
02-Jul-2026 | 100.1 | 103.4 | 96.6 | 97.9 | 60 | 61,22,950 | 34,000 |
03-Jul-2026 | 101.4 | 113.9 | 99.1 | 111 | 54 | 84,98,100 | 67,000 |
06-Jul-2026 | 109 | 114 | 101.2 | 109.65 | 70 | 76,00,950 | 43,000 |
07-Jul-2026 | 106.5 | 106.5 | 101.3 | 102.25 | 49 | 55,09,500 | 35,000 |
08-Jul-2026 | 99.2 | 105 | 98 | 101 | 73 | 1,02,80,800 | 79,000 |
09-Jul-2026 | 99 | 100.95 | 96.5 | 97.75 | 84 | 95,89,150 | 61,000 |
10-Jul-2026 | 97.25 | 98.75 | 94.1 | 95.5 | 84 | 91,14,250 | 66,000 |
13-Jul-2026 | 96 | 101 | 96 | 100.2 | 9 | 9,86,550 | 10,000 |
14-Jul-2026 | 99.5 | 99.5 | 94.6 | 95.3 | 14 | 17,51,450 | 16,000 |
15-Jul-2026 | 96 | 98.35 | 96 | 98.25 | 14 | 29,23,700 | 28,000 |
16-Jul-2026 | 102.85 | 102.85 | 98.25 | 100.95 | 6 | 6,98,250 | 4,000 |
17-Jul-2026 | 100 | 100 | 98.1 | 98.1 | 2 | 1,98,100 | 2,000 |
20-Jul-2026 | 95.55 | 101 | 95.55 | 101 | 7 | 7,95,450 | 7,000 |
21-Jul-2026 | 100.1 | 103 | 95.4 | 100.25 | 72 | 79,45,900 | 60,000 |
22-Jul-2026 | 98.9 | 99 | 93.95 | 94.45 | 88 | 92,79,200 | 53,000 |
23-Jul-2026 | 95 | 98.5 | 95 | 97.2 | 11 | 15,48,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
