Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 84.85 | 86.9 | 84 | 84 | 19 | 19,59,230 | 14,000 |
16-Jun-2025 | 83 | 83.95 | 83 | 83.54 | 3 | 2,50,490 | 2,000 |
17-Jun-2025 | 83.5 | 85 | 82.3 | 82.53 | 14 | 11,73,990 | 12,000 |
18-Jun-2025 | 84.99 | 84.99 | 82 | 82 | 19 | 41,66,150 | 49,000 |
19-Jun-2025 | 82 | 85.45 | 81.53 | 85.32 | 18 | 15,07,810 | 13,000 |
20-Jun-2025 | 85.9 | 85.9 | 82.51 | 82.76 | 7 | 5,86,820 | 6,000 |
23-Jun-2025 | 82.6 | 82.9 | 82.6 | 82.9 | 4 | 3,30,700 | 4,000 |
25-Jun-2025 | 83.5 | 84 | 81.4 | 82 | 14 | 12,39,110 | 12,000 |
26-Jun-2025 | 81.9 | 83 | 81.9 | 82.5 | 11 | 9,08,880 | 10,000 |
27-Jun-2025 | 81 | 81.5 | 80.3 | 81.5 | 11 | 8,92,000 | 9,000 |
30-Jun-2025 | 82 | 82 | 80.2 | 81.73 | 11 | 12,16,610 | 13,000 |
01-Jul-2025 | 83.9 | 83.9 | 81 | 81 | 6 | 4,94,880 | 4,000 |
02-Jul-2025 | 81.25 | 82 | 81 | 81.01 | 4 | 3,25,260 | 4,000 |
03-Jul-2025 | 81.1 | 82.9 | 81.1 | 82.9 | 4 | 3,28,000 | 4,000 |
04-Jul-2025 | 82.9 | 83.98 | 80.36 | 80.68 | 68 | 57,36,290 | 64,000 |
07-Jul-2025 | 80 | 80 | 79.5 | 79.75 | 14 | 11,18,090 | 13,000 |
08-Jul-2025 | 80.14 | 80.14 | 78.1 | 79.01 | 6 | 4,76,000 | 5,000 |
09-Jul-2025 | 80.6 | 82.5 | 80.6 | 82.4 | 13 | 23,63,390 | 26,000 |
10-Jul-2025 | 83 | 83 | 81.1 | 82.9 | 10 | 8,22,300 | 9,000 |
11-Jul-2025 | 81.11 | 81.99 | 80.61 | 80.65 | 10 | 8,90,520 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.