Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 101.9 | 101.9 | 99 | 101 | 15 | 15,14,300 | 9,000 |
11-Apr-2025 | 101 | 101 | 98 | 98 | 3 | 2,99,000 | 3,000 |
15-Apr-2025 | 98 | 99 | 95.84 | 95.89 | 10 | 9,74,180 | 9,000 |
16-Apr-2025 | 94.45 | 96.5 | 94.45 | 95 | 7 | 6,70,370 | 5,000 |
17-Apr-2025 | 93 | 94.65 | 92.5 | 93.95 | 11 | 10,29,250 | 8,000 |
21-Apr-2025 | 93.49 | 94.99 | 90 | 92 | 18 | 16,58,130 | 11,000 |
22-Apr-2025 | 91.01 | 91.93 | 88.6 | 89.85 | 21 | 20,73,660 | 19,000 |
23-Apr-2025 | 90 | 91.45 | 90 | 90.24 | 8 | 7,24,460 | 6,000 |
24-Apr-2025 | 91.49 | 93.45 | 90.01 | 93.35 | 16 | 19,08,650 | 18,000 |
25-Apr-2025 | 91.1 | 91.99 | 89.9 | 91.95 | 9 | 12,79,830 | 13,000 |
28-Apr-2025 | 93 | 93.1 | 93 | 93.1 | 2 | 1,86,100 | 2,000 |
29-Apr-2025 | 90.41 | 91.3 | 90.01 | 90.03 | 9 | 10,88,560 | 8,000 |
30-Apr-2025 | 90.53 | 90.53 | 89 | 89.25 | 6 | 5,39,810 | 5,000 |
02-May-2025 | 88 | 93.99 | 88 | 92.67 | 10 | 9,21,820 | 8,000 |
05-May-2025 | 94.75 | 95 | 88.4 | 92.26 | 24 | 26,55,430 | 20,000 |
06-May-2025 | 91.5 | 91.5 | 90.53 | 91.03 | 8 | 7,28,630 | 7,000 |
07-May-2025 | 90.5 | 91.99 | 90 | 91 | 10 | 9,95,940 | 9,000 |
08-May-2025 | 90.02 | 92 | 90 | 90 | 5 | 6,33,020 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
