Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 84.01 | 85.75 | 84.01 | 85 | 12 | 10,16,330 | 8,000 |
05-Sep-2025 | 86 | 92.05 | 84.41 | 92.03 | 45 | 45,37,150 | 49,000 |
08-Sep-2025 | 94 | 94 | 90 | 91 | 24 | 60,42,030 | 62,000 |
09-Sep-2025 | 91 | 91.1 | 88.6 | 88.88 | 14 | 14,37,050 | 14,000 |
10-Sep-2025 | 93 | 93 | 89 | 92.15 | 11 | 9,96,010 | 9,000 |
11-Sep-2025 | 92.15 | 92.5 | 88.7 | 88.7 | 13 | 13,53,000 | 15,000 |
12-Sep-2025 | 89.99 | 90 | 89.9 | 89.96 | 6 | 5,39,830 | 6,000 |
15-Sep-2025 | 90.98 | 91.59 | 90 | 90 | 5 | 4,53,570 | 4,000 |
16-Sep-2025 | 90 | 91 | 89.55 | 91 | 8 | 9,00,300 | 10,000 |
17-Sep-2025 | 89.5 | 89.5 | 89.2 | 89.5 | 6 | 25,95,000 | 28,000 |
18-Sep-2025 | 89.5 | 90 | 89.5 | 89.75 | 2 | 1,79,500 | 2,000 |
22-Sep-2025 | 89.75 | 90.1 | 88 | 90 | 4 | 3,57,850 | 4,000 |
23-Sep-2025 | 91 | 91.6 | 91 | 91 | 4 | 3,65,190 | 3,000 |
24-Sep-2025 | 91 | 91 | 88.25 | 88.55 | 4 | 3,56,350 | 3,000 |
25-Sep-2025 | 88.11 | 91.99 | 88.11 | 90 | 6 | 5,40,100 | 4,000 |
26-Sep-2025 | 90 | 90 | 90 | 90 | 5 | 4,50,000 | 5,000 |
29-Sep-2025 | 88 | 88 | 84 | 84.2 | 23 | 21,33,970 | 18,000 |
30-Sep-2025 | 84 | 98 | 84 | 95.67 | 88 | 88,06,330 | 71,000 |
01-Oct-2025 | 96.99 | 105 | 95.15 | 102.84 | 94 | 1,25,08,030 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.