Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 94.5 | 97 | 94.02 | 96.88 | 6 | 6,72,900 | 6,000 |
28-Apr-2026 | 98 | 104 | 98 | 103.5 | 4 | 5,01,990 | 5,000 |
29-Apr-2026 | 104 | 104 | 101 | 101 | 2 | 2,05,000 | 2,000 |
04-May-2026 | 100.8 | 101 | 99.5 | 99.5 | 3 | 3,01,300 | 3,000 |
06-May-2026 | 99 | 99 | 98.5 | 98.5 | 2 | 1,97,500 | 2,000 |
07-May-2026 | 96.05 | 101.9 | 96.05 | 99.5 | 5 | 4,97,450 | 3,000 |
08-May-2026 | 98.5 | 106 | 98.5 | 103 | 7 | 7,04,300 | 7,000 |
11-May-2026 | 103 | 103 | 103 | 103 | 2 | 2,06,000 | 2,000 |
12-May-2026 | 103.95 | 103.95 | 99 | 101 | 3 | 3,03,950 | 2,000 |
14-May-2026 | 99 | 102 | 98 | 102 | 4 | 3,97,500 | 4,000 |
15-May-2026 | 99 | 100 | 98.5 | 99 | 5 | 4,95,500 | 4,000 |
18-May-2026 | 99 | 99.5 | 98.5 | 99.25 | 4 | 3,96,000 | 4,000 |
20-May-2026 | 99 | 99.5 | 95.1 | 95.3 | 8 | 7,84,850 | 8,000 |
21-May-2026 | 94.1 | 96.5 | 94.1 | 96 | 5 | 4,76,700 | 3,000 |
22-May-2026 | 94.2 | 94.25 | 93.6 | 93.8 | 7 | 6,58,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
