Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 114.33 | 118.85 | 114.33 | 118.29 | 34 | 57,34,670 | 36,000 |
16-Oct-2025 | 115.25 | 119.5 | 115.25 | 118.55 | 33 | 41,33,270 | 20,000 |
17-Oct-2025 | 121 | 126.79 | 101.99 | 115.44 | 165 | 2,94,92,600 | 1,43,000 |
20-Oct-2025 | 117 | 121.38 | 116 | 120.19 | 15 | 32,97,630 | 23,000 |
21-Oct-2025 | 123.25 | 123.25 | 114.15 | 117.3 | 15 | 17,65,500 | 7,000 |
23-Oct-2025 | 117 | 117 | 109.9 | 116.5 | 38 | 46,75,450 | 28,000 |
24-Oct-2025 | 116 | 125.6 | 116 | 117.69 | 46 | 1,05,02,360 | 58,000 |
27-Oct-2025 | 119.3 | 128 | 119.3 | 123.99 | 55 | 79,08,130 | 36,000 |
28-Oct-2025 | 121.2 | 127 | 121.2 | 124.7 | 34 | 50,02,930 | 26,000 |
29-Oct-2025 | 125.45 | 127.01 | 124.25 | 124.25 | 26 | 41,71,400 | 28,000 |
30-Oct-2025 | 125.5 | 125.5 | 123 | 123 | 8 | 9,88,880 | 5,000 |
31-Oct-2025 | 119 | 125.35 | 119 | 121.41 | 18 | 23,15,000 | 9,000 |
03-Nov-2025 | 117 | 118 | 115.35 | 115.35 | 19 | 23,20,200 | 20,000 |
04-Nov-2025 | 115 | 115 | 109.6 | 109.6 | 14 | 15,52,200 | 14,000 |
06-Nov-2025 | 109.5 | 113.5 | 109.5 | 111.5 | 4 | 4,47,900 | 4,000 |
07-Nov-2025 | 114 | 116.8 | 106.1 | 111.5 | 10 | 11,15,900 | 10,000 |
10-Nov-2025 | 114.95 | 116.9 | 111.5 | 111.5 | 13 | 14,88,950 | 13,000 |
11-Nov-2025 | 111.25 | 114 | 107 | 107.6 | 13 | 15,44,850 | 14,000 |
12-Nov-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 1,07,600 | 1,000 |
13-Nov-2025 | 104.75 | 110 | 102.25 | 108.4 | 15 | 20,18,750 | 19,000 |
14-Nov-2025 | 110 | 113.8 | 110 | 113.8 | 23 | 28,24,450 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.