Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 102 | 102.5 | 99.6 | 99.6 | 3 | 3,04,100 | 3,000 |
26-Nov-2025 | 101.6 | 104.55 | 101.6 | 104.55 | 19 | 27,05,400 | 26,000 |
27-Nov-2025 | 102 | 102 | 99.35 | 101 | 13 | 15,98,750 | 16,000 |
28-Nov-2025 | 98.5 | 99 | 98.5 | 99 | 7 | 10,84,200 | 11,000 |
01-Dec-2025 | 96 | 98.5 | 96 | 98.5 | 5 | 4,83,000 | 5,000 |
02-Dec-2025 | 96.1 | 97.95 | 93.6 | 95.18 | 9 | 11,36,050 | 12,000 |
03-Dec-2025 | 95.19 | 98 | 95.19 | 97.63 | 5 | 5,80,880 | 6,000 |
05-Dec-2025 | 97.82 | 98 | 97.82 | 98 | 2 | 1,95,820 | 2,000 |
08-Dec-2025 | 98.11 | 98.11 | 98 | 98 | 3 | 4,90,430 | 5,000 |
09-Dec-2025 | 98 | 98 | 97 | 97 | 2 | 1,95,000 | 2,000 |
10-Dec-2025 | 101 | 101.85 | 101 | 101.85 | 7 | 7,12,100 | 7,000 |
11-Dec-2025 | 106.94 | 106.94 | 106 | 106 | 3 | 3,19,880 | 3,000 |
12-Dec-2025 | 103 | 109.75 | 103 | 108.78 | 11 | 13,82,700 | 13,000 |
15-Dec-2025 | 108.5 | 114.21 | 108.5 | 111.4 | 9 | 11,13,980 | 10,000 |
16-Dec-2025 | 111.25 | 116.8 | 110.14 | 114.14 | 8 | 12,52,640 | 11,000 |
17-Dec-2025 | 114 | 115 | 113 | 113.86 | 5 | 5,69,430 | 5,000 |
19-Dec-2025 | 113.86 | 119.55 | 113.86 | 118.57 | 13 | 15,32,110 | 13,000 |
22-Dec-2025 | 119 | 120 | 117 | 119.14 | 8 | 10,74,500 | 9,000 |
23-Dec-2025 | 117 | 119 | 115.83 | 119 | 4 | 5,86,660 | 5,000 |
24-Dec-2025 | 115.1 | 115.1 | 113.05 | 113.05 | 6 | 7,98,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
