Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 85.99 | 88.9 | 85.99 | 86.98 | 6 | 5,20,880 | 6,000 |
07-Apr-2026 | 89.9 | 89.98 | 89.9 | 89.92 | 6 | 5,39,590 | 0 |
08-Apr-2026 | 94.95 | 97.99 | 91.1 | 93 | 12 | 12,22,140 | 9,000 |
09-Apr-2026 | 90 | 92.95 | 90 | 92.95 | 2 | 1,82,950 | 2,000 |
10-Apr-2026 | 95.8 | 99.5 | 95 | 95 | 7 | 8,72,320 | 7,000 |
15-Apr-2026 | 99.9 | 99.9 | 96 | 97.75 | 9 | 8,80,400 | 9,000 |
16-Apr-2026 | 97 | 99 | 96.75 | 99 | 6 | 5,85,660 | 5,000 |
17-Apr-2026 | 98 | 98.45 | 96.04 | 98.45 | 3 | 2,92,490 | 2,000 |
20-Apr-2026 | 98.55 | 99.85 | 98 | 99.03 | 7 | 6,93,200 | 7,000 |
22-Apr-2026 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
23-Apr-2026 | 98 | 100 | 98 | 98.93 | 4 | 3,95,700 | 4,000 |
24-Apr-2026 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
27-Apr-2026 | 94.5 | 97 | 94.02 | 96.88 | 6 | 6,72,900 | 6,000 |
28-Apr-2026 | 98 | 104 | 98 | 103.5 | 4 | 5,01,990 | 5,000 |
29-Apr-2026 | 104 | 104 | 101 | 101 | 2 | 2,05,000 | 2,000 |
04-May-2026 | 100.8 | 101 | 99.5 | 99.5 | 3 | 3,01,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
