Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 99 | 102 | 98 | 102 | 4 | 3,97,500 | 4,000 |
15-May-2026 | 99 | 100 | 98.5 | 99 | 5 | 4,95,500 | 4,000 |
18-May-2026 | 99 | 99.5 | 98.5 | 99.25 | 4 | 3,96,000 | 4,000 |
20-May-2026 | 99 | 99.5 | 95.1 | 95.3 | 8 | 7,84,850 | 8,000 |
21-May-2026 | 94.1 | 96.5 | 94.1 | 96 | 5 | 4,76,700 | 3,000 |
22-May-2026 | 94.2 | 94.25 | 93.6 | 93.8 | 7 | 6,58,300 | 4,000 |
25-May-2026 | 93.8 | 93.8 | 90.9 | 92 | 5 | 5,57,450 | 6,000 |
26-May-2026 | 92 | 95.8 | 92 | 95.8 | 2 | 1,87,800 | 2,000 |
27-May-2026 | 97 | 98 | 96 | 98 | 6 | 5,81,500 | 6,000 |
29-May-2026 | 94.5 | 95 | 94.3 | 95 | 3 | 2,83,800 | 2,000 |
01-Jun-2026 | 92.3 | 92.3 | 91.5 | 92 | 4 | 3,67,800 | 3,000 |
03-Jun-2026 | 90 | 91 | 89.6 | 90.33 | 5 | 4,49,950 | 5,000 |
05-Jun-2026 | 90 | 90 | 83 | 84 | 36 | 36,68,430 | 33,000 |
08-Jun-2026 | 84 | 84 | 84 | 84 | 2 | 1,68,000 | 2,000 |
09-Jun-2026 | 84 | 86 | 84 | 84 | 6 | 5,06,000 | 5,000 |
11-Jun-2026 | 86 | 90 | 86 | 86.8 | 9 | 8,83,300 | 9,000 |
12-Jun-2026 | 85.01 | 86 | 85.01 | 86 | 7 | 5,97,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
