Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 84.05 | 87.25 | 84.05 | 87.25 | 15 | 13,86,550 | 12,000 |
24-Jul-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 85,500 | 1,000 |
25-Jul-2025 | 84.8 | 84.8 | 83.25 | 83.25 | 3 | 2,51,300 | 3,000 |
28-Jul-2025 | 81 | 82.5 | 81 | 82.5 | 3 | 2,45,300 | 2,000 |
29-Jul-2025 | 83 | 83 | 80 | 80.35 | 8 | 7,25,780 | 9,000 |
30-Jul-2025 | 81.01 | 82 | 81 | 82 | 4 | 3,25,010 | 3,000 |
31-Jul-2025 | 80.55 | 80.6 | 80.55 | 80.55 | 7 | 5,64,050 | 6,000 |
01-Aug-2025 | 80.65 | 80.65 | 80.61 | 80.61 | 2 | 1,61,260 | 2,000 |
04-Aug-2025 | 78.56 | 81 | 78.25 | 80.25 | 11 | 14,45,100 | 15,000 |
05-Aug-2025 | 79.8 | 82.49 | 79.8 | 82.49 | 3 | 2,44,290 | 3,000 |
06-Aug-2025 | 80.6 | 80.6 | 80 | 80 | 8 | 7,22,300 | 9,000 |
07-Aug-2025 | 82.8 | 82.89 | 80 | 80.01 | 5 | 4,08,010 | 3,000 |
08-Aug-2025 | 79.7 | 84 | 79.7 | 84 | 29 | 35,27,610 | 33,000 |
11-Aug-2025 | 83.9 | 83.9 | 81.75 | 82.69 | 26 | 41,22,360 | 47,000 |
12-Aug-2025 | 82.69 | 82.69 | 82.69 | 82.69 | 1 | 82,690 | 1,000 |
13-Aug-2025 | 82.01 | 83.9 | 82.01 | 83.44 | 13 | 68,98,420 | 82,000 |
14-Aug-2025 | 83.49 | 83.49 | 83.49 | 83.49 | 2 | 1,66,980 | 2,000 |
18-Aug-2025 | 84 | 84 | 83.98 | 84 | 5 | 5,03,980 | 6,000 |
19-Aug-2025 | 82.52 | 82.52 | 82.51 | 82.51 | 2 | 1,65,030 | 1,000 |
20-Aug-2025 | 82.7 | 82.7 | 81.56 | 82.3 | 3 | 2,46,560 | 2,000 |
21-Aug-2025 | 81.71 | 83 | 81.71 | 83 | 5 | 4,11,130 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.