B.A.G. Convergence Ltd

B.A.G. Convergence Ltd Historical Data

NSEBSE

₹108

(0.00%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	117	117	114.05	114.35	4	7,36,160	4,800
04-Feb-2026	115.25	116.5	114.35	114.35	6	11,08,480	8,000
05-Feb-2026	115.05	121	111	113.75	67	3,04,01,760	1,37,600
06-Feb-2026	115	115	112	112	13	23,54,800	16,000
09-Feb-2026	113	118	110	113.75	24	51,74,480	33,600
10-Feb-2026	113	113	109.3	110.25	13	23,13,440	12,800
11-Feb-2026	112	117.5	111	111.5	12	2,05,77,360	99,200
12-Feb-2026	112	114.75	111	114.55	6	23,61,600	20,800
13-Feb-2026	112	112	110.1	110.1	7	12,42,800	9,600
16-Feb-2026	112.1	113	109.85	109.85	17	30,10,160	20,800
17-Feb-2026	110.1	114.4	109	111.55	10	33,80,080	28,800
18-Feb-2026	113	117.5	111.15	116.3	88	4,96,19,840	2,46,400
19-Feb-2026	114.5	115.2	114.5	115.2	16	77,31,040	65,600
20-Feb-2026	115	115.95	113.05	115.9	44	2,35,60,960	92,800
23-Feb-2026	115	115	115	115	1	9,20,000	8,000
24-Feb-2026	113	113	112	112	2	3,60,000	3,200
25-Feb-2026	112	114	112	114	2	3,61,600	3,200
26-Feb-2026	112.1	115.5	111.15	115.2	32	1,37,86,800	1,12,000
27-Feb-2026	112	113	112	113	3	9,02,400	8,000
02-Mar-2026	111.05	111.05	108.05	109	8	13,96,320	9,600
04-Mar-2026	109.1	109.1	108	108	7	12,13,840	8,000

B.A.G. Convergence Ltd: Related NEWS

No Record Found

Invest wise with Expert advice