Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 111.7 | 111.7 | 111.7 | 111.7 | 1 | 1,78,720 | 1,600 |
30-Jun-2026 | 109 | 109 | 109 | 109 | 2 | 3,48,800 | 3,200 |
01-Jul-2026 | 107 | 110.5 | 104.5 | 105.5 | 7 | 11,97,760 | 8,000 |
03-Jul-2026 | 104.7 | 107.4 | 104.7 | 107.4 | 2 | 3,39,360 | 1,600 |
06-Jul-2026 | 105.1 | 107.35 | 105 | 105.7 | 7 | 43,74,240 | 35,200 |
07-Jul-2026 | 106.95 | 111.9 | 100.35 | 105.2 | 26 | 45,46,720 | 33,600 |
08-Jul-2026 | 107 | 107 | 105 | 107 | 4 | 6,80,000 | 4,800 |
10-Jul-2026 | 107.05 | 107.05 | 105.5 | 105.95 | 15 | 25,46,560 | 19,200 |
13-Jul-2026 | 105.05 | 105.05 | 104.05 | 104.05 | 3 | 5,02,560 | 4,800 |
14-Jul-2026 | 109.8 | 109.8 | 104 | 104 | 3 | 5,08,560 | 3,200 |
15-Jul-2026 | 106 | 108.8 | 106 | 108.8 | 4 | 8,60,560 | 3,200 |
16-Jul-2026 | 109.7 | 109.7 | 107 | 107 | 15 | 48,94,240 | 25,600 |
17-Jul-2026 | 124.55 | 124.55 | 108.1 | 108.75 | 66 | 1,75,07,600 | 1,05,600 |
20-Jul-2026 | 108.75 | 109 | 107.5 | 108.25 | 6 | 59,14,400 | 51,200 |
21-Jul-2026 | 107 | 107 | 107 | 107 | 1 | 1,71,200 | 1,600 |
24-Jul-2026 | 111 | 122.9 | 109.2 | 109.85 | 41 | 96,44,000 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
