Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 113 | 113 | 112 | 112 | 2 | 3,60,000 | 3,200 |
25-Feb-2026 | 112 | 114 | 112 | 114 | 2 | 3,61,600 | 3,200 |
26-Feb-2026 | 112.1 | 115.5 | 111.15 | 115.2 | 32 | 1,37,86,800 | 1,12,000 |
27-Feb-2026 | 112 | 113 | 112 | 113 | 3 | 9,02,400 | 8,000 |
02-Mar-2026 | 111.05 | 111.05 | 108.05 | 109 | 8 | 13,96,320 | 9,600 |
04-Mar-2026 | 109.1 | 109.1 | 108 | 108 | 7 | 12,13,840 | 8,000 |
05-Mar-2026 | 108 | 108 | 108 | 108 | 1 | 1,72,800 | 1,600 |
06-Mar-2026 | 107.4 | 112.25 | 106.4 | 110.7 | 9 | 15,63,920 | 4,800 |
09-Mar-2026 | 111.5 | 111.9 | 107 | 111.7 | 20 | 92,45,200 | 44,800 |
10-Mar-2026 | 110 | 112.7 | 107.5 | 109.9 | 13 | 88,88,320 | 65,600 |
11-Mar-2026 | 107.5 | 109.4 | 107.5 | 109 | 8 | 29,34,080 | 22,400 |
12-Mar-2026 | 106.25 | 111.7 | 106.25 | 111.7 | 4 | 22,78,960 | 17,600 |
16-Mar-2026 | 106.35 | 108.7 | 103.1 | 105.5 | 14 | 23,64,160 | 9,600 |
17-Mar-2026 | 105.5 | 108.9 | 105.5 | 106 | 4 | 22,26,560 | 20,800 |
18-Mar-2026 | 107.95 | 107.95 | 106.1 | 106.1 | 3 | 39,51,360 | 36,800 |
19-Mar-2026 | 106.1 | 108.75 | 105 | 108.75 | 3 | 5,11,760 | 4,800 |
20-Mar-2026 | 107.5 | 107.5 | 107.5 | 107.5 | 3 | 5,16,000 | 4,800 |
23-Mar-2026 | 106 | 109.5 | 97.7 | 104.6 | 57 | 1,06,13,200 | 72,000 |
24-Mar-2026 | 109 | 109 | 102 | 108.5 | 18 | 31,54,960 | 25,600 |
25-Mar-2026 | 104 | 105.45 | 102.25 | 103.95 | 27 | 46,54,160 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
