Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 101 | 106.05 | 101 | 106.05 | 550 | 17,94,50,960 | 17,39,200 |
09-Oct-2025 | 102 | 102 | 100.75 | 100.75 | 45 | 79,58,480 | 78,400 |
10-Oct-2025 | 95.75 | 102 | 95.75 | 99 | 57 | 1,35,58,320 | 1,40,800 |
13-Oct-2025 | 97 | 101.75 | 96 | 99.75 | 30 | 6,66,41,120 | 6,86,400 |
14-Oct-2025 | 103.9 | 104.7 | 98.1 | 104.55 | 42 | 1,93,42,720 | 1,85,600 |
15-Oct-2025 | 104.5 | 104.5 | 102.2 | 102.65 | 18 | 31,35,760 | 30,400 |
16-Oct-2025 | 101 | 106.9 | 98 | 104.8 | 33 | 3,27,01,120 | 3,29,600 |
17-Oct-2025 | 104 | 104.9 | 103 | 103.7 | 23 | 78,38,240 | 73,600 |
20-Oct-2025 | 104.5 | 108.85 | 103 | 107.7 | 33 | 64,78,080 | 52,800 |
21-Oct-2025 | 112.9 | 113.05 | 112.7 | 113 | 21 | 47,00,160 | 41,600 |
23-Oct-2025 | 113 | 118.65 | 113 | 118.65 | 29 | 92,93,120 | 78,400 |
24-Oct-2025 | 125 | 125 | 110.75 | 113.35 | 61 | 1,48,91,600 | 64,000 |
27-Oct-2025 | 114.65 | 128 | 113 | 122.5 | 73 | 1,89,17,040 | 1,07,200 |
28-Oct-2025 | 124 | 137 | 121.1 | 125.55 | 26 | 58,32,720 | 33,600 |
29-Oct-2025 | 129 | 129 | 120.9 | 125.5 | 177 | 10,01,75,600 | 6,80,000 |
30-Oct-2025 | 126.1 | 133.25 | 126 | 129.9 | 158 | 7,46,66,640 | 4,81,600 |
31-Oct-2025 | 132.95 | 133 | 125 | 125.6 | 52 | 1,10,43,600 | 59,200 |
03-Nov-2025 | 127.8 | 129.8 | 126.25 | 128.65 | 28 | 79,70,800 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.