Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 105.05 | 111.5 | 105.05 | 111.25 | 9 | 94,04,560 | 46,400 |
08-Apr-2026 | 111.25 | 114.3 | 108.65 | 108.65 | 8 | 14,29,920 | 12,800 |
09-Apr-2026 | 106 | 111 | 105.55 | 109.6 | 51 | 1,35,01,920 | 36,800 |
10-Apr-2026 | 110 | 110 | 107.5 | 109.5 | 16 | 36,55,840 | 1,600 |
13-Apr-2026 | 110 | 110.6 | 108.5 | 110.6 | 10 | 17,52,800 | 3,200 |
15-Apr-2026 | 110.5 | 111.5 | 105.4 | 107.65 | 24 | 44,64,240 | 33,600 |
16-Apr-2026 | 106.6 | 108.6 | 105 | 108.6 | 8 | 13,61,200 | 9,600 |
17-Apr-2026 | 105 | 108.35 | 105 | 108 | 6 | 10,24,240 | 6,400 |
20-Apr-2026 | 109 | 109.8 | 108.1 | 108.1 | 3 | 5,23,040 | 4,800 |
21-Apr-2026 | 105.35 | 110.75 | 103.8 | 107.95 | 18 | 31,22,240 | 20,800 |
22-Apr-2026 | 106.1 | 110.1 | 105.4 | 107.55 | 9 | 15,48,240 | 4,800 |
23-Apr-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1 | 1,74,320 | 1,600 |
24-Apr-2026 | 108.5 | 110.9 | 108.5 | 110.7 | 32 | 1,34,64,160 | 1,18,400 |
27-Apr-2026 | 106.05 | 114 | 105.35 | 112.4 | 34 | 73,92,560 | 41,600 |
29-Apr-2026 | 111 | 113.85 | 109.05 | 111.25 | 28 | 89,90,000 | 49,600 |
30-Apr-2026 | 111 | 115 | 111 | 113.45 | 4 | 7,22,080 | 6,400 |
04-May-2026 | 110 | 112 | 110 | 111.75 | 5 | 8,85,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
