Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 107 | 107 | 106.75 | 106.85 | 3 | 5,12,800 | 4,800 |
04-Jun-2026 | 113.4 | 117.4 | 113.4 | 115.4 | 2 | 3,69,280 | 3,200 |
05-Jun-2026 | 109.55 | 109.55 | 108.5 | 108.6 | 6 | 13,92,400 | 11,200 |
10-Jun-2026 | 108.6 | 108.6 | 107.6 | 107.6 | 3 | 5,18,080 | 4,800 |
11-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 1,72,800 | 1,600 |
12-Jun-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 1,80,000 | 1,600 |
15-Jun-2026 | 114.95 | 114.95 | 108 | 111.15 | 11 | 40,78,160 | 32,000 |
16-Jun-2026 | 108.55 | 112.35 | 108.55 | 111 | 9 | 15,74,560 | 11,200 |
17-Jun-2026 | 108.75 | 108.75 | 108.5 | 108.5 | 6 | 10,42,400 | 8,000 |
18-Jun-2026 | 108 | 108 | 106.5 | 106.5 | 10 | 17,21,680 | 11,200 |
19-Jun-2026 | 107.5 | 110.5 | 107 | 110.5 | 7 | 14,04,000 | 12,800 |
22-Jun-2026 | 109.8 | 109.8 | 109.8 | 109.8 | 1 | 1,75,680 | 1,600 |
23-Jun-2026 | 113.7 | 113.7 | 109 | 110.5 | 9 | 24,67,520 | 22,400 |
24-Jun-2026 | 107.2 | 107.2 | 106 | 106 | 4 | 8,52,960 | 4,800 |
29-Jun-2026 | 111.7 | 111.7 | 111.7 | 111.7 | 1 | 1,78,720 | 1,600 |
30-Jun-2026 | 109 | 109 | 109 | 109 | 2 | 3,48,800 | 3,200 |
01-Jul-2026 | 107 | 110.5 | 104.5 | 105.5 | 7 | 11,97,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
