Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 109.5 | 109.5 | 105 | 107.05 | 20 | 51,23,840 | 27,200 |
06-Oct-2026 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 1,72,320 | 1,600 |
07-Oct-2026 | 104.2 | 110.7 | 104.2 | 110.15 | 39 | 96,72,400 | 41,600 |
08-Oct-2026 | 109 | 110.4 | 107 | 110.4 | 5 | 13,98,880 | 6,400 |
09-Oct-2026 | 111 | 115 | 109 | 111.1 | 72 | 3,77,07,520 | 2,68,800 |
13-Oct-2026 | 105.55 | 110.7 | 105 | 108.9 | 8 | 22,44,240 | 8,000 |
14-Oct-2026 | 106.65 | 106.65 | 102.9 | 103.65 | 12 | 20,11,280 | 11,200 |
15-Oct-2026 | 103.3 | 105 | 103.3 | 105 | 3 | 11,63,760 | 11,200 |
19-Oct-2026 | 106 | 109.9 | 105 | 105 | 14 | 25,40,640 | 8,000 |
21-Oct-2026 | 103.35 | 103.5 | 103.15 | 103.5 | 5 | 8,26,800 | 3,200 |
22-Oct-2026 | 103.5 | 105.5 | 103.5 | 105.25 | 17 | 50,49,360 | 46,400 |
23-Oct-2026 | 102 | 102 | 102 | 102 | 1 | 1,63,200 | 1,600 |
26-Oct-2026 | 103 | 103 | 102.35 | 102.35 | 2 | 6,56,080 | 6,400 |
27-Oct-2026 | 105 | 106.9 | 102 | 102 | 14 | 30,20,080 | 16,000 |
28-Oct-2026 | 101.6 | 102 | 100.45 | 100.85 | 15 | 29,15,280 | 25,600 |
29-Oct-2026 | 101.65 | 103.6 | 101.05 | 101.05 | 5 | 11,48,720 | 9,600 |
30-Oct-2026 | 103.4 | 113.55 | 103.4 | 111.85 | 33 | 63,49,920 | 36,800 |
02-Nov-2026 | 108 | 112 | 106 | 111 | 13 | 26,07,360 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
