Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 106 | 108.8 | 106 | 108.8 | 4 | 8,60,560 | 3,200 |
16-Jul-2026 | 109.7 | 109.7 | 107 | 107 | 15 | 48,94,240 | 25,600 |
17-Jul-2026 | 124.55 | 124.55 | 108.1 | 108.75 | 66 | 1,75,07,600 | 1,05,600 |
20-Jul-2026 | 108.75 | 109 | 107.5 | 108.25 | 6 | 59,14,400 | 51,200 |
21-Jul-2026 | 107 | 107 | 107 | 107 | 1 | 1,71,200 | 1,600 |
24-Jul-2026 | 111 | 122.9 | 109.2 | 109.85 | 41 | 96,44,000 | 57,600 |
27-Jul-2026 | 108.2 | 108.5 | 108.2 | 108.5 | 5 | 8,66,720 | 8,000 |
29-Jul-2026 | 114.6 | 114.6 | 108 | 108 | 2 | 3,56,160 | 3,200 |
30-Jul-2026 | 108.6 | 108.6 | 107.5 | 107.5 | 6 | 10,35,840 | 8,000 |
31-Jul-2026 | 107.05 | 107.05 | 107 | 107 | 2 | 3,42,480 | 3,200 |
04-Aug-2026 | 111 | 113 | 106.05 | 106.05 | 16 | 36,86,400 | 27,200 |
05-Aug-2026 | 107 | 117 | 106.05 | 109 | 21 | 55,69,600 | 41,600 |
06-Aug-2026 | 114 | 115.8 | 109.55 | 109.6 | 15 | 61,90,880 | 40,000 |
10-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 1,77,600 | 1,600 |
11-Aug-2026 | 113.85 | 115 | 112 | 112 | 17 | 73,09,200 | 49,600 |
12-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 1,80,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
