B.A.G. Convergence Ltd

B.A.G. Convergence Ltd Historical Data

NSEBSE

₹114.55

(2.74%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	119.8	126	115.75	120.15	43	1,34,57,440	99,200
14-Jan-2026	123.8	124.4	103.1	117.4	412	18,55,91,600	7,18,400
16-Jan-2026	120	121	117	120.9	34	73,08,560	6,400
19-Jan-2026	115.55	118.65	113	118.65	92	3,56,11,600	1,79,200
20-Jan-2026	115.15	115.5	110.6	114.85	56	2,56,66,800	1,58,400
21-Jan-2026	115	116.85	112	112.5	124	4,87,21,920	2,04,800
22-Jan-2026	116.5	124.25	113.5	119.05	107	6,11,47,120	2,54,400
23-Jan-2026	120	120	116.1	116.1	10	18,82,560	14,400
27-Jan-2026	119	119	115	115.5	30	65,19,280	1,600
28-Jan-2026	120	120	118	118.9	19	36,23,360	3,200
29-Jan-2026	116.05	117.85	114.95	114.95	31	1,36,78,400	1,08,800
30-Jan-2026	115	117.95	115	117	4	7,44,720	4,800
01-Feb-2026	117	117	113	114	8	14,65,680	11,200
02-Feb-2026	115	115	115	115	1	1,84,000	1,600
03-Feb-2026	117	117	114.05	114.35	4	7,36,160	4,800
04-Feb-2026	115.25	116.5	114.35	114.35	6	11,08,480	8,000
05-Feb-2026	115.05	121	111	113.75	67	3,04,01,760	1,37,600
06-Feb-2026	115	115	112	112	13	23,54,800	16,000
09-Feb-2026	113	118	110	113.75	24	51,74,480	33,600
10-Feb-2026	113	113	109.3	110.25	13	23,13,440	12,800
11-Feb-2026	112	117.5	111	111.5	12	2,05,77,360	99,200

B.A.G. Convergence Ltd: Related NEWS

No Record Found

Invest wise with Expert advice