B.A.G. Convergence Ltd

B.A.G. Convergence Ltd Historical Data

NSEBSE

₹126.3

(-0.90%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	114.65	128	113	122.5	73	1,89,17,040	1,07,200
28-Oct-2025	124	137	121.1	125.55	26	58,32,720	33,600
29-Oct-2025	129	129	120.9	125.5	177	10,01,75,600	6,80,000
30-Oct-2025	126.1	133.25	126	129.9	158	7,46,66,640	4,81,600
31-Oct-2025	132.95	133	125	125.6	52	1,10,43,600	59,200
03-Nov-2025	127.8	129.8	126.25	128.65	28	79,70,800	52,800
04-Nov-2025	128.65	129.5	124	125.1	24	71,45,840	36,800
06-Nov-2025	125.45	125.45	121.1	122.8	17	68,86,960	46,400
07-Nov-2025	124	126	123	123	27	3,23,54,480	2,51,200
10-Nov-2025	125	125	119	119	23	98,02,480	76,800
11-Nov-2025	116.35	122	114	121.75	16	36,42,640	14,400
12-Nov-2025	120.8	122.5	120.8	121.4	12	27,27,280	16,000
13-Nov-2025	123	125	122	123.4	10	19,66,640	9,600
14-Nov-2025	120.35	124.6	120.35	124	9	23,78,960	9,600
17-Nov-2025	124	124	121.15	121.15	8	15,60,800	8,000
18-Nov-2025	122.65	125.95	122.65	125.7	10	19,91,440	9,600
19-Nov-2025	125.2	127	125.2	126.65	12	24,27,040	9,600
20-Nov-2025	122.3	129.95	122.3	128	55	4,46,30,640	3,39,200
21-Nov-2025	130	132.8	126.75	127.45	23	47,50,560	20,800
24-Nov-2025	126.75	127	126.3	126.3	5	10,14,480	8,000

B.A.G. Convergence Ltd: Related NEWS

No Record Found

Invest wise with Expert advice