Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 127.5 | 128.95 | 123.25 | 123.25 | 9 | 18,31,600 | 4,800 |
09-Dec-2025 | 123.25 | 126.2 | 122.55 | 122.9 | 19 | 1,16,46,080 | 73,600 |
10-Dec-2025 | 125.95 | 125.95 | 125.9 | 125.9 | 2 | 58,41,840 | 46,400 |
11-Dec-2025 | 125 | 125 | 125 | 125 | 2 | 14,00,000 | 11,200 |
12-Dec-2025 | 124 | 124 | 123.25 | 123.25 | 3 | 9,89,760 | 6,400 |
15-Dec-2025 | 126 | 129 | 124 | 124.5 | 9 | 34,36,000 | 20,800 |
16-Dec-2025 | 124.5 | 124.5 | 121.25 | 121.25 | 10 | 27,64,880 | 17,600 |
17-Dec-2025 | 121.25 | 123.5 | 121.25 | 123.5 | 2 | 17,71,200 | 14,400 |
18-Dec-2025 | 121.9 | 121.9 | 121.9 | 121.9 | 1 | 1,95,040 | 1,600 |
19-Dec-2025 | 124.4 | 124.4 | 121 | 121 | 4 | 7,85,440 | 6,400 |
22-Dec-2025 | 125 | 125 | 121 | 124 | 6 | 11,73,200 | 9,600 |
23-Dec-2025 | 125 | 139 | 124 | 126.7 | 39 | 1,14,09,440 | 76,800 |
24-Dec-2025 | 125.1 | 125.1 | 124.35 | 125 | 7 | 13,96,000 | 6,400 |
26-Dec-2025 | 124.95 | 125 | 123 | 124.9 | 16 | 55,62,640 | 44,800 |
29-Dec-2025 | 124.9 | 125 | 119 | 119.5 | 11 | 21,47,360 | 14,400 |
30-Dec-2025 | 120.5 | 122.8 | 120.5 | 120.7 | 3 | 32,97,600 | 19,200 |
31-Dec-2025 | 123.45 | 123.45 | 121 | 121 | 6 | 11,80,400 | 1,600 |
01-Jan-2026 | 120.25 | 120.25 | 120 | 120 | 2 | 3,84,400 | 3,200 |
02-Jan-2026 | 121.5 | 122.25 | 121.5 | 122.25 | 2 | 3,90,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
