Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 124 | 124 | 121.15 | 121.15 | 8 | 15,60,800 | 8,000 |
18-Nov-2025 | 122.65 | 125.95 | 122.65 | 125.7 | 10 | 19,91,440 | 9,600 |
19-Nov-2025 | 125.2 | 127 | 125.2 | 126.65 | 12 | 24,27,040 | 9,600 |
20-Nov-2025 | 122.3 | 129.95 | 122.3 | 128 | 55 | 4,46,30,640 | 3,39,200 |
21-Nov-2025 | 130 | 132.8 | 126.75 | 127.45 | 23 | 47,50,560 | 20,800 |
24-Nov-2025 | 126.75 | 127 | 126.3 | 126.3 | 5 | 10,14,480 | 8,000 |
25-Nov-2025 | 130.5 | 130.5 | 124.5 | 124.5 | 15 | 30,38,160 | 11,200 |
26-Nov-2025 | 128 | 128 | 126 | 126.15 | 7 | 14,23,120 | 3,200 |
27-Nov-2025 | 127 | 127 | 125.9 | 126.45 | 6 | 12,16,320 | 8,000 |
28-Nov-2025 | 127 | 127.1 | 125.2 | 125.2 | 10 | 44,60,160 | 30,400 |
01-Dec-2025 | 127 | 127 | 125.5 | 126 | 13 | 46,57,520 | 35,200 |
02-Dec-2025 | 125.6 | 125.6 | 122.1 | 122.7 | 10 | 35,47,120 | 28,800 |
03-Dec-2025 | 125 | 126.6 | 125 | 126.45 | 12 | 30,19,200 | 19,200 |
04-Dec-2025 | 125 | 125 | 125 | 125 | 2 | 4,00,000 | 1,600 |
05-Dec-2025 | 125 | 127.5 | 125 | 127.15 | 7 | 14,20,640 | 11,200 |
08-Dec-2025 | 127.5 | 128.95 | 123.25 | 123.25 | 9 | 18,31,600 | 4,800 |
09-Dec-2025 | 123.25 | 126.2 | 122.55 | 122.9 | 19 | 1,16,46,080 | 73,600 |
10-Dec-2025 | 125.95 | 125.95 | 125.9 | 125.9 | 2 | 58,41,840 | 46,400 |
11-Dec-2025 | 125 | 125 | 125 | 125 | 2 | 14,00,000 | 11,200 |
12-Dec-2025 | 124 | 124 | 123.25 | 123.25 | 3 | 9,89,760 | 6,400 |
15-Dec-2025 | 126 | 129 | 124 | 124.5 | 9 | 34,36,000 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.