Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 109.5 | 117.2 | 109.5 | 115.35 | 5 | 54,72,000 | 48,000 |
27-May-2026 | 116 | 116 | 116 | 116 | 1 | 1,85,600 | 1,600 |
01-Jun-2026 | 110.35 | 110.35 | 106.5 | 107.1 | 9 | 15,58,160 | 11,200 |
02-Jun-2026 | 106 | 108.4 | 106 | 106.15 | 9 | 15,35,920 | 11,200 |
03-Jun-2026 | 107 | 107 | 106.75 | 106.85 | 3 | 5,12,800 | 4,800 |
04-Jun-2026 | 113.4 | 117.4 | 113.4 | 115.4 | 2 | 3,69,280 | 3,200 |
05-Jun-2026 | 109.55 | 109.55 | 108.5 | 108.6 | 6 | 13,92,400 | 11,200 |
10-Jun-2026 | 108.6 | 108.6 | 107.6 | 107.6 | 3 | 5,18,080 | 4,800 |
11-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 1,72,800 | 1,600 |
12-Jun-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 1,80,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
