Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 106.05 | 114 | 105.35 | 112.4 | 34 | 73,92,560 | 41,600 |
29-Apr-2026 | 111 | 113.85 | 109.05 | 111.25 | 28 | 89,90,000 | 49,600 |
30-Apr-2026 | 111 | 115 | 111 | 113.45 | 4 | 7,22,080 | 6,400 |
04-May-2026 | 110 | 112 | 110 | 111.75 | 5 | 8,85,600 | 4,800 |
05-May-2026 | 110 | 110.95 | 108.75 | 110 | 11 | 26,29,840 | 16,000 |
06-May-2026 | 110 | 111 | 110 | 111 | 2 | 10,64,000 | 9,600 |
07-May-2026 | 111 | 118.85 | 107.6 | 114.6 | 28 | 55,37,840 | 32,000 |
08-May-2026 | 113 | 120.95 | 113 | 118.9 | 28 | 60,00,720 | 46,400 |
11-May-2026 | 118.9 | 130 | 116 | 117.2 | 70 | 3,95,46,960 | 2,89,600 |
12-May-2026 | 118 | 118 | 112.2 | 114.1 | 7 | 12,93,280 | 6,400 |
13-May-2026 | 114.1 | 117.4 | 114.1 | 117.2 | 3 | 5,57,600 | 1,600 |
14-May-2026 | 115 | 115 | 115 | 115 | 1 | 1,84,000 | 1,600 |
18-May-2026 | 109.5 | 117.2 | 109.5 | 115.35 | 5 | 54,72,000 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
