Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 104.55 | 108.05 | 104 | 104.7 | 10 | 52,96,080 | 46,400 |
27-Aug-2026 | 108.7 | 108.8 | 105.1 | 105.1 | 11 | 19,00,720 | 1,600 |
28-Aug-2026 | 105.8 | 106 | 104.2 | 105.1 | 3 | 8,44,160 | 8,000 |
31-Aug-2026 | 112 | 112.05 | 106 | 109 | 4 | 39,08,880 | 35,200 |
01-Sep-2026 | 106 | 108.95 | 105 | 108.7 | 9 | 29,03,520 | 19,200 |
02-Sep-2026 | 106 | 106 | 106 | 106 | 1 | 1,69,600 | 1,600 |
04-Sep-2026 | 106 | 106 | 105 | 105 | 5 | 11,80,880 | 9,600 |
07-Sep-2026 | 105 | 105 | 105 | 105 | 1 | 1,68,000 | 1,600 |
08-Sep-2026 | 104.05 | 104.5 | 103 | 103 | 11 | 18,24,160 | 12,800 |
09-Sep-2026 | 102.25 | 104 | 99 | 103.05 | 26 | 1,03,26,160 | 48,000 |
10-Sep-2026 | 102.5 | 104.7 | 102.5 | 104.7 | 2 | 3,31,520 | 3,200 |
11-Sep-2026 | 103 | 103 | 103 | 103 | 1 | 1,64,800 | 1,600 |
17-Sep-2026 | 101 | 106.5 | 100 | 105.8 | 7 | 11,65,760 | 4,800 |
23-Sep-2026 | 101.8 | 105 | 101.75 | 105 | 11 | 18,18,720 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
