Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 107 | 117 | 106.05 | 109 | 21 | 55,69,600 | 41,600 |
06-Aug-2026 | 114 | 115.8 | 109.55 | 109.6 | 15 | 61,90,880 | 40,000 |
10-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 1,77,600 | 1,600 |
11-Aug-2026 | 113.85 | 115 | 112 | 112 | 17 | 73,09,200 | 49,600 |
12-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 1,80,800 | 1,600 |
14-Aug-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 1 | 1,79,040 | 1,600 |
17-Aug-2026 | 105.6 | 112.7 | 105.6 | 106.75 | 11 | 18,78,560 | 14,400 |
19-Aug-2026 | 107.1 | 108 | 105.8 | 105.9 | 8 | 13,71,440 | 3,200 |
20-Aug-2026 | 105.25 | 106 | 105.15 | 105.3 | 6 | 10,11,920 | 6,400 |
21-Aug-2026 | 105.35 | 105.35 | 105 | 105 | 4 | 6,73,200 | 6,400 |
24-Aug-2026 | 105.35 | 105.35 | 105 | 105 | 7 | 26,94,720 | 24,000 |
26-Aug-2026 | 104.55 | 108.05 | 104 | 104.7 | 10 | 52,96,080 | 46,400 |
27-Aug-2026 | 108.7 | 108.8 | 105.1 | 105.1 | 11 | 19,00,720 | 1,600 |
28-Aug-2026 | 105.8 | 106 | 104.2 | 105.1 | 3 | 8,44,160 | 8,000 |
31-Aug-2026 | 112 | 112.05 | 106 | 109 | 4 | 39,08,880 | 35,200 |
01-Sep-2026 | 106 | 108.95 | 105 | 108.7 | 9 | 29,03,520 | 19,200 |
02-Sep-2026 | 106 | 106 | 106 | 106 | 1 | 1,69,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
