Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 28.6 | 28.6 | 28.55 | 28.55 | 2 | 91,440 | 3,200 |
29-Jan-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 45,680 | 1,600 |
30-Jan-2026 | 26 | 26.9 | 26 | 26.9 | 4 | 1,68,720 | 4,800 |
02-Feb-2026 | 24.3 | 25.2 | 24.3 | 25.2 | 2 | 79,200 | 0 |
03-Feb-2026 | 25.4 | 25.95 | 25.3 | 25.95 | 4 | 1,63,120 | 4,800 |
04-Feb-2026 | 25.05 | 25.65 | 25.05 | 25.65 | 9 | 3,66,080 | 8,000 |
05-Feb-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 92,000 | 3,200 |
06-Feb-2026 | 25.15 | 26 | 25 | 26 | 9 | 4,52,720 | 12,800 |
09-Feb-2026 | 26.05 | 26.05 | 25.5 | 25.5 | 7 | 2,89,680 | 9,600 |
11-Feb-2026 | 24.75 | 25.2 | 24.75 | 25.2 | 2 | 79,920 | 3,200 |
12-Feb-2026 | 25.75 | 26 | 25.75 | 26 | 2 | 82,800 | 3,200 |
13-Feb-2026 | 25 | 25.25 | 25 | 25.25 | 2 | 80,400 | 3,200 |
18-Feb-2026 | 25.25 | 25.8 | 25.25 | 25.8 | 2 | 81,680 | 3,200 |
19-Feb-2026 | 26 | 26.45 | 26 | 26.45 | 2 | 83,920 | 3,200 |
20-Feb-2026 | 24.65 | 26.45 | 24.65 | 26.45 | 4 | 1,66,320 | 4,800 |
23-Feb-2026 | 26.4 | 26.9 | 26.4 | 26.9 | 5 | 2,13,040 | 8,000 |
25-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
26-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
