iifl-logo

Baba Food Processing India Ltd Historical Data

39.8
(-0.75%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baba Food Processing India Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41.9

41.941.941.921,34,0803,200

14-May-2025

43.7

43.743.743.7169,9201,600

15-May-2025

42.55

43.942.5543.953,47,3606,400

16-May-2025

42.9

43.542.943.532,06,8803,200

19-May-2025

43.5

43.543.543.521,39,2003,200

20-May-2025

44.95

44.9544.9544.95171,9201,600

21-May-2025

44.5

44.844.544.832,14,5604,800

22-May-2025

44.8

44.9542.243.1106,98,24016,000

23-May-2025

41.4

4241.441.4574,66,9609,600

26-May-2025

41.3

41.741.341.742,65,7606,400

30-May-2025

44

4442.542.8553,44,3208,000

02-Jun-2025

42.5

42.539.641.95117,15,20012,800

03-Jun-2025

43.9

44.242.4542.4585,57,1209,600

04-Jun-2025

41.5

41.5541.441.4553,31,9208,000

06-Jun-2025

41.5

41.541.541.5166,4001,600

09-Jun-2025

40.4

40.435.440.11811,36,88019,200

10-Jun-2025

39.1

40.139.139.81812,70,96020,800

Baba Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.