Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.7 | 22.35 | 21.45 | 21.55 | 5 | 2,44,080 | 11,200 |
17-Mar-2026 | 21.7 | 21.85 | 21.7 | 21.8 | 19 | 6,60,880 | 30,400 |
18-Mar-2026 | 24.7 | 24.7 | 22.5 | 22.8 | 10 | 3,64,480 | 16,000 |
19-Mar-2026 | 20.75 | 24.5 | 20.75 | 22 | 18 | 6,54,320 | 27,200 |
20-Mar-2026 | 21.75 | 22.5 | 21.75 | 21.75 | 6 | 2,10,320 | 9,600 |
23-Mar-2026 | 20.5 | 20.75 | 20.5 | 20.75 | 8 | 2,63,040 | 12,800 |
24-Mar-2026 | 21 | 23.9 | 21 | 23.05 | 10 | 4,72,320 | 19,200 |
25-Mar-2026 | 22.55 | 25.35 | 22.5 | 25 | 21 | 10,03,200 | 25,600 |
27-Mar-2026 | 23.2 | 23.25 | 21.15 | 21.15 | 12 | 4,99,360 | 22,400 |
30-Mar-2026 | 21.25 | 21.95 | 20.3 | 20.8 | 12 | 5,03,520 | 24,000 |
02-Apr-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 37,440 | 1,600 |
06-Apr-2026 | 24.8 | 24.8 | 24 | 24.5 | 4 | 1,56,320 | 1,600 |
07-Apr-2026 | 24.4 | 25.05 | 24.3 | 25.05 | 5 | 3,92,480 | 12,800 |
08-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
10-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
13-Apr-2026 | 23.7 | 23.75 | 23.7 | 23.75 | 2 | 75,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
