Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 50,720 | 1,600 |
18-Dec-2025 | 32.95 | 32.95 | 30.9 | 31.05 | 4 | 2,02,160 | 4,800 |
19-Dec-2025 | 31.3 | 31.75 | 31.3 | 31.75 | 4 | 2,01,760 | 4,800 |
24-Dec-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 50,800 | 1,600 |
26-Dec-2025 | 31 | 31.75 | 31 | 31.6 | 3 | 2,50,160 | 8,000 |
29-Dec-2025 | 31.8 | 34.8 | 31.3 | 32.05 | 17 | 8,86,800 | 24,000 |
30-Dec-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
31-Dec-2025 | 33 | 33.3 | 33 | 33.3 | 2 | 1,06,080 | 3,200 |
01-Jan-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 53,200 | 1,600 |
02-Jan-2026 | 33.9 | 33.9 | 31.35 | 32.1 | 4 | 2,10,000 | 4,800 |
05-Jan-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
06-Jan-2026 | 33 | 33 | 31.8 | 31.8 | 2 | 1,56,480 | 4,800 |
07-Jan-2026 | 33 | 34.9 | 33 | 34.9 | 2 | 2,67,040 | 8,000 |
12-Jan-2026 | 32 | 32 | 31 | 31.1 | 11 | 6,51,680 | 20,800 |
13-Jan-2026 | 31.7 | 31.7 | 31.2 | 31.2 | 2 | 1,51,360 | 4,800 |
14-Jan-2026 | 31.4 | 31.4 | 30.8 | 30.8 | 4 | 1,99,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
