Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 46 | 46 | 43.75 | 45.45 | 12 | 13,53,120 | 28,800 |
22-Apr-2025 | 44.5 | 44.5 | 43.6 | 44 | 8 | 5,64,240 | 9,600 |
23-Apr-2025 | 43 | 43.9 | 43 | 43.5 | 7 | 9,06,320 | 20,800 |
24-Apr-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 71,200 | 1,600 |
25-Apr-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 68,880 | 1,600 |
30-Apr-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 68,080 | 1,600 |
05-May-2025 | 42.5 | 42.5 | 42.1 | 42.1 | 2 | 1,35,360 | 3,200 |
06-May-2025 | 42.1 | 42.1 | 41.4 | 41.5 | 9 | 6,00,640 | 12,800 |
07-May-2025 | 41.5 | 41.5 | 40.9 | 40.9 | 8 | 6,57,360 | 14,400 |
08-May-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 64,400 | 1,600 |
09-May-2025 | 40.25 | 41.95 | 40.15 | 41.95 | 5 | 3,24,320 | 6,400 |
12-May-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 2 | 1,34,080 | 3,200 |
14-May-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 69,920 | 1,600 |
15-May-2025 | 42.55 | 43.9 | 42.55 | 43.9 | 5 | 3,47,360 | 6,400 |
16-May-2025 | 42.9 | 43.5 | 42.9 | 43.5 | 3 | 2,06,880 | 3,200 |
19-May-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 1,39,200 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
