iifl-logo

Baba Food Processing India Ltd Historical Data

38
(0.00%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baba Food Processing India Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

39.85

40.5539.854053,21,1208,000

20-Jun-2025

40

40404021,28,0003,200

23-Jun-2025

37.6

37.637.637.6160,1601,600

24-Jun-2025

39

39.338.2538.2542,48,8806,400

25-Jun-2025

38.25

3938.253921,23,6003,200

26-Jun-2025

38.15

3938.153921,23,4403,200

02-Jul-2025

37.7

38.537.738127,31,60016,000

03-Jul-2025

38.65

38.738.6538.731,85,6804,800

04-Jul-2025

38.6

38.637.0537.663,60,8009,600

07-Jul-2025

37.6

4037.639.9584,92,64011,200

08-Jul-2025

40

4038.5539.274,42,8008,000

10-Jul-2025

38.4

403838.484,97,7608,000

11-Jul-2025

38.4

38.4383853,04,7208,000

15-Jul-2025

38

383838160,8001,600

Baba Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.