Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 36.85 | 36.85 | 36 | 36.5 | 4 | 2,32,640 | 4,800 |
09-Oct-2025 | 35.45 | 35.85 | 34.55 | 34.75 | 13 | 7,32,720 | 16,000 |
10-Oct-2025 | 34.75 | 35 | 34.75 | 34.75 | 6 | 3,34,480 | 9,600 |
13-Oct-2025 | 34.05 | 34.05 | 33.1 | 33.95 | 15 | 8,14,160 | 19,200 |
14-Oct-2025 | 32.6 | 33.5 | 32.6 | 33 | 9 | 5,27,920 | 16,000 |
16-Oct-2025 | 33.95 | 33.95 | 33 | 33 | 2 | 1,07,120 | 3,200 |
17-Oct-2025 | 33 | 33.95 | 33 | 33 | 4 | 2,12,800 | 4,800 |
20-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
23-Oct-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 52,960 | 1,600 |
24-Oct-2025 | 33.55 | 33.55 | 33.55 | 33.55 | 2 | 1,07,360 | 3,200 |
27-Oct-2025 | 33.8 | 34.05 | 33.6 | 34.05 | 4 | 3,79,040 | 11,200 |
28-Oct-2025 | 34.5 | 34.9 | 34.1 | 34.1 | 5 | 2,76,000 | 6,400 |
29-Oct-2025 | 34.5 | 34.5 | 34 | 34.5 | 7 | 3,83,840 | 9,600 |
30-Oct-2025 | 34.8 | 34.8 | 34.05 | 34.2 | 6 | 3,30,880 | 9,600 |
31-Oct-2025 | 34.8 | 38.5 | 34.8 | 36.1 | 5 | 2,94,800 | 6,400 |
03-Nov-2025 | 36.1 | 36.15 | 35.5 | 35.5 | 4 | 2,30,160 | 6,400 |
04-Nov-2025 | 38 | 38 | 35 | 35 | 7 | 4,05,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.