Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 23 | 23 | 22 | 22.25 | 4 | 1,42,400 | 6,400 |
25-Aug-2026 | 22.25 | 22.4 | 22.25 | 22.4 | 2 | 71,440 | 3,200 |
27-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 71,680 | 3,200 |
28-Aug-2026 | 21.1 | 23 | 21.1 | 23 | 6 | 2,11,520 | 6,400 |
31-Aug-2026 | 23 | 23.75 | 22.5 | 22.5 | 6 | 2,19,120 | 8,000 |
01-Sep-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 35,360 | 1,600 |
02-Sep-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 34,560 | 1,600 |
03-Sep-2026 | 24.85 | 25.9 | 24.85 | 25.5 | 13 | 5,28,800 | 20,800 |
04-Sep-2026 | 24 | 24 | 23.85 | 23.85 | 4 | 1,53,120 | 4,800 |
07-Sep-2026 | 23 | 23.85 | 23 | 23.75 | 4 | 1,50,560 | 4,800 |
08-Sep-2026 | 22.65 | 22.95 | 21 | 22.95 | 8 | 2,83,040 | 4,800 |
09-Sep-2026 | 21.65 | 22.6 | 21.65 | 22.55 | 5 | 1,78,720 | 6,400 |
11-Sep-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 35,280 | 1,600 |
15-Sep-2026 | 22.15 | 22.15 | 20.7 | 20.7 | 5 | 1,73,520 | 8,000 |
16-Sep-2026 | 20.9 | 24.8 | 20.9 | 24.15 | 12 | 5,60,160 | 19,200 |
17-Sep-2026 | 23 | 23.95 | 23 | 23.95 | 2 | 75,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
