Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 4 | 1,98,080 | 6,400 |
26-Nov-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
27-Nov-2025 | 31.65 | 31.65 | 31.5 | 31.5 | 2 | 1,01,040 | 1,600 |
28-Nov-2025 | 30.6 | 34.05 | 30.6 | 34.05 | 7 | 4,19,360 | 12,800 |
01-Dec-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 54,480 | 1,600 |
03-Dec-2025 | 31.55 | 31.55 | 31.25 | 31.25 | 4 | 2,01,360 | 4,800 |
04-Dec-2025 | 31.25 | 31.9 | 31.25 | 31.85 | 4 | 2,02,000 | 3,200 |
05-Dec-2025 | 31.6 | 32 | 31.4 | 31.4 | 10 | 5,07,920 | 9,600 |
08-Dec-2025 | 31 | 31.3 | 31 | 31.3 | 2 | 99,680 | 3,200 |
09-Dec-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 50,080 | 1,600 |
10-Dec-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 52,560 | 1,600 |
11-Dec-2025 | 32.7 | 32.85 | 32.7 | 32.75 | 3 | 1,57,280 | 4,800 |
12-Dec-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 52,560 | 1,600 |
15-Dec-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 50,720 | 1,600 |
17-Dec-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 50,720 | 1,600 |
18-Dec-2025 | 32.95 | 32.95 | 30.9 | 31.05 | 4 | 2,02,160 | 4,800 |
19-Dec-2025 | 31.3 | 31.75 | 31.3 | 31.75 | 4 | 2,01,760 | 4,800 |
24-Dec-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 50,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
