iifl-logo

Baba Food Processing India Ltd Historical Data

41.9
(-0.12%)
May 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baba Food Processing India Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

44.8

44.844.544.542,85,4404,800

17-Apr-2025

44.5

47.544.547.532,19,2003,200

21-Apr-2025

46

4643.7545.451213,53,12028,800

22-Apr-2025

44.5

44.543.64485,64,2409,600

23-Apr-2025

43

43.94343.579,06,32020,800

24-Apr-2025

44.5

44.544.544.5171,2001,600

25-Apr-2025

43.05

43.0543.0543.05168,8801,600

30-Apr-2025

42.55

42.5542.5542.55168,0801,600

05-May-2025

42.5

42.542.142.121,35,3603,200

06-May-2025

42.1

42.141.441.596,00,64012,800

07-May-2025

41.5

41.540.940.986,57,36014,400

08-May-2025

40.25

40.2540.2540.25164,4001,600

09-May-2025

40.25

41.9540.1541.9553,24,3206,400

12-May-2025

41.9

41.941.941.921,34,0803,200

Baba Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.