Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 27 | 27 | 27 | 27 | 1 | 86,400 | 3,200 |
27-Apr-2026 | 27 | 27.5 | 25.25 | 27.5 | 8 | 3,80,080 | 8,000 |
28-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
30-Apr-2026 | 27.5 | 28.5 | 27.5 | 28.5 | 5 | 2,68,640 | 6,400 |
05-May-2026 | 28.5 | 28.5 | 26 | 27 | 3 | 1,30,400 | 3,200 |
11-May-2026 | 27 | 27 | 26.3 | 26.3 | 2 | 85,280 | 3,200 |
15-May-2026 | 26.25 | 26.3 | 26.25 | 26.3 | 4 | 1,68,240 | 6,400 |
18-May-2026 | 24.1 | 27.95 | 24.05 | 27.5 | 5 | 2,54,480 | 0 |
19-May-2026 | 27.45 | 28.6 | 27.45 | 28.6 | 2 | 89,680 | 3,200 |
20-May-2026 | 25.45 | 25.5 | 25.45 | 25.5 | 3 | 1,22,240 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
