Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 34 | 34 | 34 | 34 | 3 | 1,63,200 | 4,800 |
12-Nov-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 55,920 | 1,600 |
14-Nov-2025 | 35.85 | 35.85 | 34 | 34 | 5 | 2,76,640 | 4,800 |
17-Nov-2025 | 31.45 | 33 | 31.4 | 32 | 8 | 4,12,560 | 8,000 |
18-Nov-2025 | 32 | 32.95 | 32 | 32.95 | 2 | 1,03,920 | 3,200 |
19-Nov-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 50,240 | 1,600 |
20-Nov-2025 | 29.55 | 31.5 | 29.55 | 31.5 | 5 | 2,47,280 | 4,800 |
21-Nov-2025 | 31.15 | 31.5 | 31.1 | 31.3 | 5 | 2,50,400 | 6,400 |
24-Nov-2025 | 30.05 | 30.5 | 29.9 | 29.9 | 5 | 2,40,720 | 6,400 |
25-Nov-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 4 | 1,98,080 | 6,400 |
26-Nov-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
27-Nov-2025 | 31.65 | 31.65 | 31.5 | 31.5 | 2 | 1,01,040 | 1,600 |
28-Nov-2025 | 30.6 | 34.05 | 30.6 | 34.05 | 7 | 4,19,360 | 12,800 |
01-Dec-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 54,480 | 1,600 |
03-Dec-2025 | 31.55 | 31.55 | 31.25 | 31.25 | 4 | 2,01,360 | 4,800 |
04-Dec-2025 | 31.25 | 31.9 | 31.25 | 31.85 | 4 | 2,02,000 | 3,200 |
05-Dec-2025 | 31.6 | 32 | 31.4 | 31.4 | 10 | 5,07,920 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.