Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 33 | 34.9 | 33 | 34.9 | 2 | 2,67,040 | 8,000 |
12-Jan-2026 | 32 | 32 | 31 | 31.1 | 11 | 6,51,680 | 20,800 |
13-Jan-2026 | 31.7 | 31.7 | 31.2 | 31.2 | 2 | 1,51,360 | 4,800 |
14-Jan-2026 | 31.4 | 31.4 | 30.8 | 30.8 | 4 | 1,99,680 | 4,800 |
19-Jan-2026 | 25.6 | 31.15 | 25.6 | 31.1 | 6 | 2,63,440 | 9,600 |
20-Jan-2026 | 29.1 | 29.8 | 29.1 | 29.1 | 4 | 1,87,360 | 6,400 |
21-Jan-2026 | 28.7 | 28.7 | 28.6 | 28.6 | 2 | 91,680 | 3,200 |
22-Jan-2026 | 28.9 | 28.95 | 28.15 | 28.15 | 3 | 1,37,600 | 4,800 |
27-Jan-2026 | 28.15 | 28.15 | 27.15 | 27.15 | 3 | 1,33,520 | 4,800 |
28-Jan-2026 | 28.6 | 28.6 | 28.55 | 28.55 | 2 | 91,440 | 3,200 |
29-Jan-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 45,680 | 1,600 |
30-Jan-2026 | 26 | 26.9 | 26 | 26.9 | 4 | 1,68,720 | 4,800 |
02-Feb-2026 | 24.3 | 25.2 | 24.3 | 25.2 | 2 | 79,200 | 0 |
03-Feb-2026 | 25.4 | 25.95 | 25.3 | 25.95 | 4 | 1,63,120 | 4,800 |
04-Feb-2026 | 25.05 | 25.65 | 25.05 | 25.65 | 9 | 3,66,080 | 8,000 |
05-Feb-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 92,000 | 3,200 |
06-Feb-2026 | 25.15 | 26 | 25 | 26 | 9 | 4,52,720 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
