Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
23-Jul-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
24-Jul-2026 | 24 | 24 | 24 | 24 | 1 | 38,400 | 1,600 |
27-Jul-2026 | 23.5 | 25 | 23.5 | 24.5 | 3 | 1,16,000 | 4,800 |
28-Jul-2026 | 23.05 | 25 | 23 | 25 | 7 | 3,48,480 | 11,200 |
31-Jul-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 39,600 | 1,600 |
04-Aug-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 39,760 | 1,600 |
05-Aug-2026 | 25 | 25.85 | 25 | 25.5 | 7 | 3,25,280 | 12,800 |
06-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
10-Aug-2026 | 25.65 | 25.65 | 23.85 | 23.85 | 6 | 2,71,760 | 9,600 |
11-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 37,600 | 1,600 |
12-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 39,200 | 1,600 |
14-Aug-2026 | 24.5 | 24.5 | 21.05 | 22.2 | 4 | 1,45,200 | 4,800 |
18-Aug-2026 | 22.5 | 22.5 | 21.6 | 22.1 | 5 | 1,76,320 | 8,000 |
20-Aug-2026 | 23 | 23 | 22 | 22.25 | 4 | 1,42,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
