Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
10-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
13-Apr-2026 | 23.7 | 23.75 | 23.7 | 23.75 | 2 | 75,920 | 1,600 |
15-Apr-2026 | 26.65 | 28.5 | 26.65 | 28.45 | 17 | 8,03,600 | 27,200 |
17-Apr-2026 | 27.5 | 28 | 27 | 27.5 | 5 | 3,96,000 | 9,600 |
24-Apr-2026 | 27 | 27 | 27 | 27 | 1 | 86,400 | 3,200 |
27-Apr-2026 | 27 | 27.5 | 25.25 | 27.5 | 8 | 3,80,080 | 8,000 |
28-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
30-Apr-2026 | 27.5 | 28.5 | 27.5 | 28.5 | 5 | 2,68,640 | 6,400 |
05-May-2026 | 28.5 | 28.5 | 26 | 27 | 3 | 1,30,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
