Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 43.9 | 44.2 | 42.45 | 42.45 | 8 | 5,57,120 | 9,600 |
04-Jun-2025 | 41.5 | 41.55 | 41.4 | 41.45 | 5 | 3,31,920 | 8,000 |
06-Jun-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 66,400 | 1,600 |
09-Jun-2025 | 40.4 | 40.4 | 35.4 | 40.1 | 18 | 11,36,880 | 19,200 |
10-Jun-2025 | 39.1 | 40.1 | 39.1 | 39.8 | 18 | 12,70,960 | 20,800 |
11-Jun-2025 | 39.65 | 39.95 | 39.05 | 39.2 | 12 | 7,54,800 | 16,000 |
12-Jun-2025 | 38.65 | 39.25 | 38.05 | 39.25 | 4 | 2,47,360 | 4,800 |
13-Jun-2025 | 39.05 | 39.5 | 39.05 | 39.5 | 3 | 1,88,240 | 3,200 |
18-Jun-2025 | 39.85 | 40.55 | 39.85 | 40 | 5 | 3,21,120 | 8,000 |
20-Jun-2025 | 40 | 40 | 40 | 40 | 2 | 1,28,000 | 3,200 |
23-Jun-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 60,160 | 1,600 |
24-Jun-2025 | 39 | 39.3 | 38.25 | 38.25 | 4 | 2,48,880 | 6,400 |
25-Jun-2025 | 38.25 | 39 | 38.25 | 39 | 2 | 1,23,600 | 3,200 |
26-Jun-2025 | 38.15 | 39 | 38.15 | 39 | 2 | 1,23,440 | 3,200 |
02-Jul-2025 | 37.7 | 38.5 | 37.7 | 38 | 12 | 7,31,600 | 16,000 |
03-Jul-2025 | 38.65 | 38.7 | 38.65 | 38.7 | 3 | 1,85,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.