iifl-logo

Baba Food Processing India Ltd Historical Data

37.35
(-2.99%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baba Food Processing India Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

39.9

40.538.540.575,73,84014,400

31-Jul-2025

40.3

40.339.139.131,91,0404,800

01-Aug-2025

40.5

44.7539.0539.63426,79,36022,400

04-Aug-2025

40.35

40.54040.563,86,8009,600

05-Aug-2025

40.45

40.9540.4540.9542,60,4806,400

06-Aug-2025

39.9

39.939.939.9163,8401,600

07-Aug-2025

38.1

38.4537.4537.45139,09,60016,000

08-Aug-2025

37.8

37.837.837.831,81,4404,800

11-Aug-2025

37.8

37.836.337.7105,94,40012,800

13-Aug-2025

37

403740117,45,92017,600

18-Aug-2025

40

40404021,28,0003,200

19-Aug-2025

37.8

38.2537.437.753,02,1603,200

20-Aug-2025

37.55

37.5537.5537.5521,20,1601,600

21-Aug-2025

38

393838.521,23,2003,200

22-Aug-2025

38.25

38.25383831,82,8803,200

25-Aug-2025

37.85

38.537.538.574,27,1206,400

28-Aug-2025

37.35

37.3537.3537.35159,7601,600

Baba Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.