Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 25.25 | 25.8 | 25.25 | 25.8 | 2 | 81,680 | 3,200 |
19-Feb-2026 | 26 | 26.45 | 26 | 26.45 | 2 | 83,920 | 3,200 |
20-Feb-2026 | 24.65 | 26.45 | 24.65 | 26.45 | 4 | 1,66,320 | 4,800 |
23-Feb-2026 | 26.4 | 26.9 | 26.4 | 26.9 | 5 | 2,13,040 | 8,000 |
25-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
26-Feb-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
27-Feb-2026 | 25 | 25.25 | 25 | 25.25 | 2 | 80,400 | 3,200 |
02-Mar-2026 | 25.25 | 26 | 25.25 | 25.6 | 3 | 1,22,400 | 4,800 |
04-Mar-2026 | 24.5 | 25.9 | 24.5 | 25.55 | 5 | 2,80,960 | 11,200 |
05-Mar-2026 | 25 | 25.8 | 24.65 | 25.8 | 12 | 4,83,280 | 17,600 |
09-Mar-2026 | 21.4 | 25 | 21.4 | 25 | 8 | 3,36,400 | 12,800 |
10-Mar-2026 | 25.5 | 25.85 | 21.25 | 25.85 | 3 | 1,16,160 | 3,200 |
11-Mar-2026 | 24 | 24 | 23.05 | 23.9 | 12 | 4,47,360 | 17,600 |
12-Mar-2026 | 23 | 23.2 | 23 | 23.2 | 2 | 1,48,160 | 6,400 |
13-Mar-2026 | 22.2 | 22.35 | 22.2 | 22.35 | 11 | 3,91,680 | 17,600 |
16-Mar-2026 | 21.7 | 22.35 | 21.45 | 21.55 | 5 | 2,44,080 | 11,200 |
17-Mar-2026 | 21.7 | 21.85 | 21.7 | 21.8 | 19 | 6,60,880 | 30,400 |
18-Mar-2026 | 24.7 | 24.7 | 22.5 | 22.8 | 10 | 3,64,480 | 16,000 |
19-Mar-2026 | 20.75 | 24.5 | 20.75 | 22 | 18 | 6,54,320 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
