Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 37.6 | 37.6 | 37 | 37 | 5 | 2,99,680 | 8,000 |
19-Sep-2025 | 37.45 | 37.45 | 37 | 37 | 3 | 1,78,400 | 3,200 |
22-Sep-2025 | 37.85 | 37.85 | 37.55 | 37.55 | 2 | 1,20,640 | 3,200 |
23-Sep-2025 | 37.55 | 37.55 | 36.2 | 36.2 | 5 | 3,57,360 | 9,600 |
24-Sep-2025 | 36.3 | 37 | 36.3 | 37 | 4 | 2,35,680 | 4,800 |
26-Sep-2025 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
29-Sep-2025 | 36.05 | 36.05 | 36 | 36 | 2 | 1,15,280 | 3,200 |
30-Sep-2025 | 36 | 36 | 35.5 | 35.85 | 3 | 1,71,760 | 3,200 |
01-Oct-2025 | 37 | 37 | 36.5 | 36.85 | 3 | 1,76,560 | 4,800 |
03-Oct-2025 | 36.9 | 36.95 | 36 | 36 | 4 | 2,34,880 | 4,800 |
06-Oct-2025 | 35.05 | 36.4 | 35.05 | 36 | 8 | 4,59,680 | 11,200 |
07-Oct-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 3 | 1,77,120 | 4,800 |
08-Oct-2025 | 36.85 | 36.85 | 36 | 36.5 | 4 | 2,32,640 | 4,800 |
09-Oct-2025 | 35.45 | 35.85 | 34.55 | 34.75 | 13 | 7,32,720 | 16,000 |
10-Oct-2025 | 34.75 | 35 | 34.75 | 34.75 | 6 | 3,34,480 | 9,600 |
13-Oct-2025 | 34.05 | 34.05 | 33.1 | 33.95 | 15 | 8,14,160 | 19,200 |
14-Oct-2025 | 32.6 | 33.5 | 32.6 | 33 | 9 | 5,27,920 | 16,000 |
16-Oct-2025 | 33.95 | 33.95 | 33 | 33 | 2 | 1,07,120 | 3,200 |
17-Oct-2025 | 33 | 33.95 | 33 | 33 | 4 | 2,12,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.