Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 38.4 | 40 | 38 | 38.4 | 8 | 4,97,760 | 8,000 |
11-Jul-2025 | 38.4 | 38.4 | 38 | 38 | 5 | 3,04,720 | 8,000 |
15-Jul-2025 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
18-Jul-2025 | 37.1 | 37.15 | 37.1 | 37.15 | 2 | 1,18,800 | 3,200 |
21-Jul-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 1,80,000 | 4,800 |
23-Jul-2025 | 37.1 | 38 | 37 | 38 | 6 | 5,42,080 | 9,600 |
24-Jul-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
25-Jul-2025 | 39 | 40 | 38.75 | 39.95 | 9 | 6,32,480 | 14,400 |
28-Jul-2025 | 37.35 | 37.55 | 36.1 | 36.7 | 10 | 5,90,400 | 14,400 |
29-Jul-2025 | 37.7 | 37.8 | 37.1 | 37.8 | 4 | 2,39,760 | 4,800 |
30-Jul-2025 | 39.9 | 40.5 | 38.5 | 40.5 | 7 | 5,73,840 | 14,400 |
31-Jul-2025 | 40.3 | 40.3 | 39.1 | 39.1 | 3 | 1,91,040 | 4,800 |
01-Aug-2025 | 40.5 | 44.75 | 39.05 | 39.6 | 34 | 26,79,360 | 22,400 |
04-Aug-2025 | 40.35 | 40.5 | 40 | 40.5 | 6 | 3,86,800 | 9,600 |
05-Aug-2025 | 40.45 | 40.95 | 40.45 | 40.95 | 4 | 2,60,480 | 6,400 |
06-Aug-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 63,840 | 1,600 |
07-Aug-2025 | 38.1 | 38.45 | 37.45 | 37.45 | 13 | 9,09,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.