iifl-logo

Baba Food Processing India Ltd Historical Data

33
(0.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baba Food Processing India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

37.6

37.6373752,99,6808,000

19-Sep-2025

37.45

37.45373731,78,4003,200

22-Sep-2025

37.85

37.8537.5537.5521,20,6403,200

23-Sep-2025

37.55

37.5536.236.253,57,3609,600

24-Sep-2025

36.3

3736.33742,35,6804,800

26-Sep-2025

37

373737159,2001,600

29-Sep-2025

36.05

36.05363621,15,2803,200

30-Sep-2025

36

3635.535.8531,71,7603,200

01-Oct-2025

37

3736.536.8531,76,5604,800

03-Oct-2025

36.9

36.95363642,34,8804,800

06-Oct-2025

35.05

36.435.053684,59,68011,200

07-Oct-2025

36.9

36.936.936.931,77,1204,800

08-Oct-2025

36.85

36.853636.542,32,6404,800

09-Oct-2025

35.45

35.8534.5534.75137,32,72016,000

10-Oct-2025

34.75

3534.7534.7563,34,4809,600

13-Oct-2025

34.05

34.0533.133.95158,14,16019,200

14-Oct-2025

32.6

33.532.63395,27,92016,000

16-Oct-2025

33.95

33.95333321,07,1203,200

17-Oct-2025

33

33.95333342,12,8004,800

Baba Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.