Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 22 | 22 | 22 | 22 | 2 | 70,400 | 3,200 |
16-Oct-2026 | 22.9 | 22.9 | 22.5 | 22.8 | 3 | 1,09,120 | 4,800 |
26-Oct-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 33,280 | 1,600 |
27-Oct-2026 | 21 | 21 | 20.8 | 20.8 | 2 | 66,880 | 1,600 |
02-Nov-2026 | 22.5 | 22.5 | 22.4 | 22.5 | 4 | 1,43,760 | 6,400 |
04-Nov-2026 | 22 | 23 | 22 | 23 | 3 | 2,13,600 | 9,600 |
09-Nov-2026 | 23 | 23 | 23 | 23 | 1 | 36,800 | 1,600 |
11-Nov-2026 | 22.95 | 23.3 | 22.5 | 22.9 | 3 | 1,10,000 | 4,800 |
12-Nov-2026 | 22.1 | 22.5 | 22.1 | 22.5 | 2 | 71,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
