Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 69,920 | 1,600 |
15-May-2025 | 42.55 | 43.9 | 42.55 | 43.9 | 5 | 3,47,360 | 6,400 |
16-May-2025 | 42.9 | 43.5 | 42.9 | 43.5 | 3 | 2,06,880 | 3,200 |
19-May-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 1,39,200 | 3,200 |
20-May-2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1 | 71,920 | 1,600 |
21-May-2025 | 44.5 | 44.8 | 44.5 | 44.8 | 3 | 2,14,560 | 4,800 |
22-May-2025 | 44.8 | 44.95 | 42.2 | 43.1 | 10 | 6,98,240 | 16,000 |
23-May-2025 | 41.4 | 42 | 41.4 | 41.45 | 7 | 4,66,960 | 9,600 |
26-May-2025 | 41.3 | 41.7 | 41.3 | 41.7 | 4 | 2,65,760 | 6,400 |
30-May-2025 | 44 | 44 | 42.5 | 42.85 | 5 | 3,44,320 | 8,000 |
02-Jun-2025 | 42.5 | 42.5 | 39.6 | 41.95 | 11 | 7,15,200 | 12,800 |
03-Jun-2025 | 43.9 | 44.2 | 42.45 | 42.45 | 8 | 5,57,120 | 9,600 |
04-Jun-2025 | 41.5 | 41.55 | 41.4 | 41.45 | 5 | 3,31,920 | 8,000 |
06-Jun-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 66,400 | 1,600 |
09-Jun-2025 | 40.4 | 40.4 | 35.4 | 40.1 | 18 | 11,36,880 | 19,200 |
10-Jun-2025 | 39.1 | 40.1 | 39.1 | 39.8 | 18 | 12,70,960 | 20,800 |
11-Jun-2025 | 39.65 | 39.95 | 39.05 | 39.2 | 12 | 7,54,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.