Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 43,040 | 1,600 |
29-May-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 44,480 | 1,600 |
01-Jun-2026 | 26 | 26 | 25.05 | 25.25 | 4 | 1,62,560 | 4,800 |
02-Jun-2026 | 25.9 | 26.05 | 25.9 | 26.05 | 3 | 1,24,720 | 4,800 |
05-Jun-2026 | 25 | 25 | 24 | 24.9 | 4 | 1,58,080 | 6,400 |
08-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
10-Jun-2026 | 24.3 | 24.3 | 23.5 | 23.5 | 4 | 1,53,120 | 6,400 |
11-Jun-2026 | 22.55 | 22.75 | 22.55 | 22.7 | 5 | 1,80,960 | 4,800 |
12-Jun-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 36,400 | 1,600 |
15-Jun-2026 | 20.1 | 21.45 | 18.2 | 19.8 | 128 | 49,31,040 | 1,50,400 |
16-Jun-2026 | 19.2 | 23.75 | 17.65 | 23.75 | 99 | 42,32,160 | 1,26,400 |
17-Jun-2026 | 25.25 | 27.85 | 24.7 | 26.25 | 63 | 32,96,720 | 64,000 |
18-Jun-2026 | 26.8 | 26.8 | 23 | 26.15 | 24 | 10,51,520 | 24,000 |
19-Jun-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 2 | 1,25,520 | 4,800 |
22-Jun-2026 | 25.8 | 25.8 | 23.65 | 24.25 | 4 | 1,57,280 | 4,800 |
23-Jun-2026 | 24.25 | 24.25 | 23.55 | 23.55 | 3 | 1,14,240 | 4,800 |
24-Jun-2026 | 19.55 | 26.5 | 19.55 | 26.5 | 4 | 1,52,080 | 4,800 |
25-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
