Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17.7 | 17.7 | 17 | 17.7 | 58 | 3,48,930 | 16,892 |
10-Sep-2026 | 18 | 18.58 | 16.82 | 18.46 | 331 | 28,45,692 | 1,18,686 |
11-Sep-2026 | 19.24 | 19.38 | 18.83 | 19.38 | 109 | 14,04,984 | 62,056 |
15-Sep-2026 | 20.34 | 20.34 | 20 | 20.34 | 116 | 28,26,578 | 1,31,159 |
16-Sep-2026 | 21.35 | 21.35 | 19.33 | 21.1 | 272 | 24,83,741 | 93,223 |
17-Sep-2026 | 22 | 22.15 | 20.05 | 20.66 | 360 | 33,14,586 | 1,07,739 |
18-Sep-2026 | 20.77 | 21.5 | 20 | 21.44 | 86 | 8,37,261 | 39,412 |
21-Sep-2026 | 21.49 | 22.51 | 20.37 | 22.43 | 78 | 5,46,140 | 25,272 |
22-Sep-2026 | 23.54 | 23.55 | 22.6 | 23.38 | 114 | 10,50,428 | 44,901 |
23-Sep-2026 | 24.53 | 24.53 | 23.45 | 23.95 | 97 | 3,96,625 | 16,527 |
24-Sep-2026 | 24.99 | 25.04 | 24.2 | 25.02 | 70 | 4,38,640 | 17,891 |
25-Sep-2026 | 25.54 | 26.27 | 25.45 | 26.27 | 83 | 5,67,289 | 21,684 |
28-Sep-2026 | 27.58 | 27.58 | 25.51 | 27.49 | 108 | 8,26,257 | 30,211 |
29-Sep-2026 | 28.5 | 28.75 | 26.12 | 26.13 | 163 | 21,22,015 | 78,020 |
30-Sep-2026 | 26.13 | 27.43 | 24.83 | 26.07 | 175 | 39,62,898 | 1,55,896 |
01-Oct-2026 | 26.72 | 27.37 | 24.9 | 27.28 | 120 | 6,06,913 | 22,459 |
05-Oct-2026 | 28 | 28.6 | 27 | 27.27 | 139 | 2,53,717 | 9,240 |
06-Oct-2026 | 28 | 28 | 26.23 | 26.76 | 78 | 2,34,044 | 8,735 |
07-Oct-2026 | 26.09 | 26.74 | 25.43 | 25.48 | 76 | 6,61,060 | 25,938 |
08-Oct-2026 | 25.45 | 25.45 | 24.21 | 24.21 | 32 | 66,407 | 2,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
