Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38 | 39.8 | 37.01 | 37.81 | 53 | 1,98,313 | 4,663 |
23-Sep-2025 | 38.97 | 38.99 | 36.62 | 38.76 | 28 | 91,794 | 2,345 |
24-Sep-2025 | 38.76 | 40 | 38.76 | 39.57 | 15 | 44,175 | 1,010 |
25-Sep-2025 | 40 | 40 | 37.65 | 39.75 | 46 | 2,48,624 | 5,385 |
26-Sep-2025 | 40.55 | 41.73 | 37.77 | 40.37 | 65 | 7,43,193 | 16,058 |
29-Sep-2025 | 40.37 | 41.95 | 39.1 | 41.71 | 54 | 3,50,252 | 7,045 |
30-Sep-2025 | 41.8 | 43.7 | 40 | 42.87 | 51 | 4,43,382 | 9,873 |
01-Oct-2025 | 43.65 | 44.9 | 41.02 | 43.54 | 62 | 3,12,894 | 5,376 |
03-Oct-2025 | 45.01 | 45.01 | 44.26 | 44.58 | 27 | 20,865 | 448 |
06-Oct-2025 | 43.69 | 46.75 | 42.4 | 46.13 | 51 | 3,25,960 | 6,322 |
07-Oct-2025 | 47.05 | 47.9 | 43.83 | 43.86 | 55 | 2,85,270 | 4,219 |
08-Oct-2025 | 44 | 46 | 42.12 | 43.33 | 43 | 3,12,178 | 5,540 |
09-Oct-2025 | 42.5 | 43.8 | 41.17 | 43.8 | 52 | 5,06,149 | 11,279 |
10-Oct-2025 | 43.8 | 43.8 | 41.61 | 43 | 38 | 7,39,501 | 15,632 |
13-Oct-2025 | 43 | 44 | 41.28 | 43.37 | 25 | 1,03,390 | 2,226 |
14-Oct-2025 | 45.5 | 45.5 | 41.7 | 43.45 | 21 | 72,799 | 1,415 |
15-Oct-2025 | 42.35 | 42.35 | 41.28 | 41.28 | 25 | 31,979 | 718 |
16-Oct-2025 | 41 | 43.34 | 39.22 | 43.25 | 41 | 2,50,460 | 5,493 |
17-Oct-2025 | 43 | 43 | 41.1 | 41.11 | 12 | 18,499 | 439 |
20-Oct-2025 | 42.99 | 43 | 41 | 41 | 25 | 84,842 | 1,616 |
21-Oct-2025 | 41 | 43 | 39 | 43 | 29 | 95,009 | 1,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.