Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 56 | 59 | 53.62 | 58.95 | 29 | 4,38,600 | 7,789 |
22-Apr-2026 | 60 | 61.8 | 56.06 | 59 | 17 | 1,31,268 | 2,232 |
23-Apr-2026 | 59 | 59.98 | 56.15 | 58.97 | 9 | 72,588 | 1,221 |
24-Apr-2026 | 56.16 | 58.9 | 56.03 | 56.03 | 13 | 64,214 | 1,115 |
27-Apr-2026 | 57 | 57 | 53.26 | 55 | 16 | 90,187 | 1,612 |
28-Apr-2026 | 52.67 | 57.74 | 52.66 | 55.99 | 17 | 1,33,217 | 2,453 |
29-Apr-2026 | 58.5 | 58.5 | 54.02 | 57.42 | 20 | 1,01,661 | 1,763 |
30-Apr-2026 | 57 | 57.42 | 54.81 | 56.95 | 15 | 23,515 | 420 |
04-May-2026 | 54.12 | 55.7 | 54.11 | 55.68 | 25 | 99,498 | 1,825 |
05-May-2026 | 55 | 55 | 53.9 | 54.99 | 9 | 7,963 | 146 |
06-May-2026 | 55.98 | 56.99 | 52.27 | 56.99 | 4 | 5,709 | 102 |
07-May-2026 | 54.15 | 56.98 | 54.15 | 56.49 | 10 | 84,438 | 1,543 |
08-May-2026 | 56.49 | 58.97 | 53.67 | 56.93 | 25 | 98,928 | 1,742 |
11-May-2026 | 58.92 | 58.92 | 55 | 57.82 | 16 | 1,20,470 | 2,106 |
12-May-2026 | 57.5 | 59.9 | 56.96 | 59.25 | 17 | 2,27,037 | 3,833 |
13-May-2026 | 59 | 59 | 56.29 | 56.29 | 6 | 2,447 | 42 |
14-May-2026 | 56 | 59.09 | 56 | 57 | 11 | 42,866 | 735 |
15-May-2026 | 56.95 | 56.95 | 54.15 | 56.95 | 6 | 22,584 | 411 |
18-May-2026 | 59.79 | 59.79 | 54.11 | 54.11 | 5 | 9,318 | 157 |
19-May-2026 | 51.43 | 56.81 | 51.41 | 52.24 | 40 | 4,41,666 | 7,380 |
20-May-2026 | 53.49 | 54.84 | 51.16 | 54.56 | 47 | 7,66,706 | 10,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
