Bacil Pharma

Bacil Pharma Ltd Historical Data

NSEBSE

₹41.39

(-0.67%)

Dec 3, 2025|03:26:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	32.83	32.83	32.83	32.83	26	90,742	2,764
04-Nov-2025	31.19	31.19	31.19	31.19	20	20,055	643
06-Nov-2025	29.64	29.64	29.64	29.64	18	30,084	1,015
07-Nov-2025	28.16	31.12	28.16	28.16	107	25,53,465	78,933
10-Nov-2025	26.76	29.56	26.76	29.56	129	25,47,388	90,553
11-Nov-2025	31.03	31.03	28.09	28.09	159	11,92,047	38,436
12-Nov-2025	27.5	29.47	26.69	29.11	99	4,91,873	13,236
13-Nov-2025	29.11	30.56	27.66	29.75	117	5,65,986	12,923
14-Nov-2025	29.01	31.23	28.31	30.86	49	2,68,325	6,109
17-Nov-2025	32.4	32.4	29.44	31.65	53	4,66,476	13,503
18-Nov-2025	33	33.23	31	33.07	64	6,59,867	19,703
19-Nov-2025	33	34.72	31.6	34.72	74	4,82,372	10,975
20-Nov-2025	36.45	36.45	34.74	36.06	83	6,49,474	14,284
21-Nov-2025	34.51	37.8	34.51	37.72	99	12,81,479	29,111
24-Nov-2025	36.97	39.59	36.01	38.27	136	10,42,278	17,660
25-Nov-2025	37.6	40.15	36.53	39.52	101	5,33,116	12,604
26-Nov-2025	41.45	41.45	38.02	40.52	65	3,80,453	9,504
27-Nov-2025	41.2	42	38.51	40.09	66	9,11,056	18,638
28-Nov-2025	40.09	41.89	38.09	40.09	52	4,56,774	10,505
01-Dec-2025	40.2	41.92	38.1	41.65	37	3,17,417	7,043
02-Dec-2025	43.69	43.69	40.02	41.67	89	5,38,441	10,139

Bacil Pharma: Related NEWS

No Record Found

Invest wise with Expert advice