Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 33.31 | 35 | 33.31 | 35 | 32 | 4,98,655 | 14,960 |
15-Sep-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 28 | 8,48,207 | 25,510 |
16-Sep-2025 | 31.6 | 34.91 | 31.59 | 34.91 | 73 | 9,87,994 | 28,099 |
17-Sep-2025 | 33.26 | 36.65 | 33.26 | 35.63 | 89 | 3,12,349 | 5,618 |
18-Sep-2025 | 37.4 | 37.41 | 34.22 | 36.29 | 86 | 3,30,044 | 6,012 |
19-Sep-2025 | 36.29 | 38.1 | 34.8 | 38.04 | 48 | 2,54,700 | 6,176 |
22-Sep-2025 | 38 | 39.8 | 37.01 | 37.81 | 53 | 1,98,313 | 4,663 |
23-Sep-2025 | 38.97 | 38.99 | 36.62 | 38.76 | 28 | 91,794 | 2,345 |
24-Sep-2025 | 38.76 | 40 | 38.76 | 39.57 | 15 | 44,175 | 1,010 |
25-Sep-2025 | 40 | 40 | 37.65 | 39.75 | 46 | 2,48,624 | 5,385 |
26-Sep-2025 | 40.55 | 41.73 | 37.77 | 40.37 | 65 | 7,43,193 | 16,058 |
29-Sep-2025 | 40.37 | 41.95 | 39.1 | 41.71 | 54 | 3,50,252 | 7,045 |
30-Sep-2025 | 41.8 | 43.7 | 40 | 42.87 | 51 | 4,43,382 | 9,873 |
01-Oct-2025 | 43.65 | 44.9 | 41.02 | 43.54 | 62 | 3,12,894 | 5,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.