Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 38.61 | 41.18 | 37.27 | 38.95 | 119 | 12,03,654 | 22,380 |
16-Dec-2025 | 38.95 | 38.95 | 37.01 | 37.01 | 43 | 67,203 | 1,738 |
17-Dec-2025 | 37.76 | 38.5 | 35.16 | 35.85 | 36 | 2,64,038 | 6,820 |
18-Dec-2025 | 37.5 | 37.5 | 34.06 | 36.49 | 49 | 8,87,292 | 25,057 |
19-Dec-2025 | 34.7 | 37.95 | 34.67 | 34.67 | 54 | 9,70,332 | 26,224 |
22-Dec-2025 | 33.95 | 36.17 | 32.95 | 36.12 | 21 | 14,683 | 302 |
23-Dec-2025 | 36.12 | 36.12 | 34.32 | 34.32 | 46 | 17,49,392 | 46,228 |
24-Dec-2025 | 34.02 | 36.03 | 33.21 | 36.03 | 36 | 6,63,037 | 17,742 |
26-Dec-2025 | 36.03 | 37.8 | 34.23 | 34.23 | 41 | 7,56,975 | 20,986 |
29-Dec-2025 | 34.79 | 34.8 | 32.52 | 32.52 | 20 | 7,75,292 | 23,018 |
30-Dec-2025 | 34.13 | 34.14 | 32.52 | 33.95 | 59 | 8,67,908 | 19,283 |
31-Dec-2025 | 35.6 | 35.64 | 34.14 | 35.64 | 47 | 8,83,250 | 21,930 |
01-Jan-2026 | 37.42 | 37.42 | 36.12 | 37.42 | 67 | 7,37,597 | 15,215 |
02-Jan-2026 | 39.24 | 39.29 | 37.51 | 38.35 | 75 | 13,52,608 | 28,584 |
05-Jan-2026 | 36.44 | 40.25 | 36.44 | 40.25 | 43 | 6,20,604 | 14,321 |
06-Jan-2026 | 42.24 | 42.26 | 40.1 | 42.17 | 79 | 9,34,836 | 16,405 |
07-Jan-2026 | 44.24 | 44.24 | 40.11 | 42.51 | 44 | 1,16,526 | 2,633 |
08-Jan-2026 | 43 | 43.98 | 40.5 | 42.74 | 34 | 1,01,705 | 1,849 |
09-Jan-2026 | 42.89 | 44.78 | 40.61 | 40.71 | 37 | 3,29,960 | 5,498 |
12-Jan-2026 | 42.6 | 42.6 | 38.7 | 40.78 | 24 | 73,917 | 1,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
