Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 47.73 | 50.11 | 45.42 | 50.1 | 77 | 25,43,835 | 46,262 |
02-Apr-2026 | 52.5 | 52.6 | 48.6 | 52.6 | 93 | 5,27,389 | 6,546 |
06-Apr-2026 | 55.23 | 55.23 | 55.2 | 55.23 | 44 | 6,77,994 | 12,264 |
07-Apr-2026 | 57.8 | 57.99 | 57.8 | 57.99 | 45 | 7,91,660 | 13,149 |
08-Apr-2026 | 60 | 60 | 55.11 | 58.98 | 93 | 8,89,434 | 9,980 |
09-Apr-2026 | 60 | 60 | 56.33 | 59.37 | 70 | 4,47,243 | 6,101 |
10-Apr-2026 | 61.8 | 61.8 | 57.51 | 59.89 | 39 | 3,82,646 | 5,246 |
13-Apr-2026 | 57.12 | 60.45 | 57.01 | 57.06 | 20 | 56,822 | 922 |
15-Apr-2026 | 59.8 | 59.8 | 54.56 | 56.38 | 77 | 4,75,668 | 4,316 |
16-Apr-2026 | 58 | 58 | 54 | 54.37 | 35 | 2,44,118 | 3,370 |
17-Apr-2026 | 55.93 | 55.95 | 54 | 54.01 | 15 | 69,934 | 1,291 |
20-Apr-2026 | 52.5 | 56.7 | 51.33 | 56.44 | 22 | 86,327 | 1,590 |
21-Apr-2026 | 56 | 59 | 53.62 | 58.95 | 29 | 4,38,600 | 7,789 |
22-Apr-2026 | 60 | 61.8 | 56.06 | 59 | 17 | 1,31,268 | 2,232 |
23-Apr-2026 | 59 | 59.98 | 56.15 | 58.97 | 9 | 72,588 | 1,221 |
24-Apr-2026 | 56.16 | 58.9 | 56.03 | 56.03 | 13 | 64,214 | 1,115 |
27-Apr-2026 | 57 | 57 | 53.26 | 55 | 16 | 90,187 | 1,612 |
28-Apr-2026 | 52.67 | 57.74 | 52.66 | 55.99 | 17 | 1,33,217 | 2,453 |
29-Apr-2026 | 58.5 | 58.5 | 54.02 | 57.42 | 20 | 1,01,661 | 1,763 |
30-Apr-2026 | 57 | 57.42 | 54.81 | 56.95 | 15 | 23,515 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
