Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 41.79 | 44.99 | 39.4 | 39.5 | 19 | 1,03,407 | 1,859 |
12-Feb-2026 | 39.6 | 43.43 | 39.6 | 42.97 | 49 | 1,68,668 | 3,628 |
13-Feb-2026 | 43.83 | 43.83 | 39.8 | 41.86 | 23 | 2,59,916 | 4,707 |
16-Feb-2026 | 45.9 | 45.9 | 38.5 | 38.61 | 21 | 62,473 | 1,402 |
17-Feb-2026 | 40 | 42.45 | 39.02 | 42.42 | 38 | 2,46,696 | 4,493 |
18-Feb-2026 | 45.7 | 45.7 | 42.85 | 44.52 | 27 | 1,78,746 | 3,365 |
19-Feb-2026 | 43.99 | 47.8 | 41.2 | 47.01 | 79 | 4,79,237 | 8,209 |
20-Feb-2026 | 51.46 | 51.46 | 43.42 | 47.47 | 173 | 12,56,648 | 17,484 |
23-Feb-2026 | 49.94 | 49.94 | 46.3 | 49.58 | 241 | 15,12,701 | 22,736 |
24-Feb-2026 | 48.5 | 51.44 | 47.66 | 50 | 106 | 9,69,990 | 16,039 |
25-Feb-2026 | 50.99 | 50.99 | 48 | 49.73 | 92 | 11,28,100 | 15,331 |
26-Feb-2026 | 50.89 | 50.89 | 47.53 | 48.99 | 113 | 10,13,917 | 12,983 |
27-Feb-2026 | 49 | 49 | 46.55 | 48.35 | 76 | 7,31,569 | 7,639 |
02-Mar-2026 | 47.38 | 49 | 46.01 | 46.01 | 26 | 5,47,072 | 10,613 |
04-Mar-2026 | 47.99 | 48 | 43.71 | 46.91 | 103 | 15,84,535 | 20,292 |
05-Mar-2026 | 49.09 | 49.09 | 45.02 | 48.5 | 52 | 11,75,709 | 22,694 |
06-Mar-2026 | 50.29 | 50.9 | 49 | 49.95 | 88 | 10,34,483 | 16,463 |
09-Mar-2026 | 51.8 | 51.8 | 49.01 | 50 | 56 | 6,40,376 | 10,953 |
10-Mar-2026 | 50 | 51.9 | 49.03 | 50.63 | 14 | 12,89,518 | 25,765 |
11-Mar-2026 | 50 | 50.8 | 48.1 | 48.18 | 94 | 31,74,280 | 60,338 |
12-Mar-2026 | 50 | 50 | 46.67 | 48.66 | 35 | 10,81,472 | 21,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
