Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 50 | 50.8 | 48.1 | 48.18 | 94 | 31,74,280 | 60,338 |
12-Mar-2026 | 50 | 50 | 46.67 | 48.66 | 35 | 10,81,472 | 21,392 |
13-Mar-2026 | 51.07 | 51.07 | 47 | 47.23 | 21 | 57,825 | 1,091 |
16-Mar-2026 | 49.58 | 49.58 | 44.9 | 48.84 | 7 | 10,549 | 213 |
17-Mar-2026 | 47.86 | 49.5 | 46.4 | 48.53 | 25 | 1,14,136 | 2,264 |
18-Mar-2026 | 50.88 | 50.88 | 46.11 | 47.9 | 20 | 4,17,000 | 8,322 |
19-Mar-2026 | 49.9 | 49.9 | 46 | 48.55 | 28 | 1,98,286 | 3,341 |
20-Mar-2026 | 48.45 | 50.88 | 46.6 | 49.49 | 59 | 9,82,149 | 17,736 |
23-Mar-2026 | 51.79 | 51.79 | 47.02 | 47.55 | 36 | 7,58,166 | 11,989 |
24-Mar-2026 | 49 | 49 | 46.04 | 48.63 | 28 | 5,83,765 | 10,262 |
25-Mar-2026 | 50 | 50 | 46.51 | 48.47 | 43 | 7,33,112 | 12,724 |
27-Mar-2026 | 47.5 | 49.5 | 46.05 | 46.05 | 46 | 37,76,836 | 76,751 |
30-Mar-2026 | 46.05 | 48.35 | 44 | 47.73 | 60 | 6,19,975 | 11,941 |
01-Apr-2026 | 47.73 | 50.11 | 45.42 | 50.1 | 77 | 25,43,835 | 46,262 |
02-Apr-2026 | 52.5 | 52.6 | 48.6 | 52.6 | 93 | 5,27,389 | 6,546 |
06-Apr-2026 | 55.23 | 55.23 | 55.2 | 55.23 | 44 | 6,77,994 | 12,264 |
07-Apr-2026 | 57.8 | 57.99 | 57.8 | 57.99 | 45 | 7,91,660 | 13,149 |
08-Apr-2026 | 60 | 60 | 55.11 | 58.98 | 93 | 8,89,434 | 9,980 |
09-Apr-2026 | 60 | 60 | 56.33 | 59.37 | 70 | 4,47,243 | 6,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
