Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 49 | 51 | 48.5 | 49.5 | 159 | 1,83,57,533 | 2,04,848 |
09-Jun-2026 | 49.99 | 53.99 | 47.25 | 51.95 | 284 | 2,33,53,478 | 2,24,759 |
10-Jun-2026 | 55 | 55 | 46.76 | 47.53 | 418 | 5,99,07,125 | 9,27,620 |
11-Jun-2026 | 49 | 50 | 44.99 | 48.52 | 308 | 1,52,06,264 | 2,63,934 |
12-Jun-2026 | 52 | 52 | 43.67 | 43.67 | 185 | 1,11,46,624 | 1,88,219 |
15-Jun-2026 | 39.31 | 39.31 | 39.31 | 39.31 | 100 | 65,69,251 | 1,66,614 |
16-Jun-2026 | 37.35 | 41 | 37.35 | 40.42 | 279 | 1,19,99,805 | 2,12,468 |
17-Jun-2026 | 41.2 | 41.2 | 38.46 | 39.1 | 190 | 47,65,901 | 62,967 |
18-Jun-2026 | 40.2 | 41 | 38.45 | 40.54 | 105 | 40,90,083 | 65,769 |
19-Jun-2026 | 41.9 | 41.9 | 38.75 | 40.65 | 269 | 65,07,777 | 80,478 |
22-Jun-2026 | 40.7 | 41.89 | 39.29 | 40 | 210 | 2,48,52,239 | 4,91,451 |
23-Jun-2026 | 40.69 | 42 | 39.9 | 41.75 | 422 | 5,03,81,759 | 9,68,139 |
24-Jun-2026 | 42.39 | 42.79 | 40.52 | 41.84 | 227 | 1,34,31,060 | 2,51,267 |
25-Jun-2026 | 41.5 | 42.39 | 39.75 | 39.75 | 229 | 50,72,165 | 83,026 |
29-Jun-2026 | 39 | 41.4 | 39 | 40.92 | 199 | 32,42,562 | 40,796 |
30-Jun-2026 | 41.4 | 41.4 | 38.95 | 39.99 | 302 | 1,06,31,304 | 1,48,381 |
01-Jul-2026 | 39.8 | 40.69 | 38.5 | 39.43 | 571 | 2,04,65,757 | 2,64,962 |
02-Jul-2026 | 39.25 | 40.95 | 39 | 40.11 | 126 | 30,54,137 | 66,187 |
03-Jul-2026 | 40.11 | 40.11 | 38.31 | 39.85 | 68 | 16,12,843 | 36,660 |
06-Jul-2026 | 40.7 | 41.84 | 38.69 | 39.38 | 268 | 1,06,75,217 | 1,81,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
