Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 54.69 | 54.69 | 50.7 | 53.46 | 21 | 30,878 | 536 |
26-May-2026 | 52.95 | 53 | 50.79 | 50.79 | 28 | 2,13,281 | 4,142 |
27-May-2026 | 51.81 | 53.2 | 49.5 | 51.09 | 42 | 5,17,471 | 9,956 |
29-May-2026 | 52.11 | 52.11 | 49 | 50.03 | 53 | 1,68,686 | 2,512 |
01-Jun-2026 | 50.5 | 52.51 | 49.77 | 50.32 | 27 | 3,33,957 | 6,522 |
02-Jun-2026 | 52.8 | 52.8 | 48.01 | 48.75 | 18 | 46,144 | 606 |
03-Jun-2026 | 51.09 | 51.09 | 46.61 | 50.22 | 339 | 1,30,91,627 | 14,255 |
04-Jun-2026 | 51 | 51.51 | 48.05 | 50.17 | 408 | 1,47,65,299 | 14,700 |
05-Jun-2026 | 50.99 | 51.25 | 48.2 | 49.39 | 101 | 44,27,984 | 20,580 |
08-Jun-2026 | 49 | 51 | 48.5 | 49.5 | 159 | 1,83,57,533 | 2,04,848 |
09-Jun-2026 | 49.99 | 53.99 | 47.25 | 51.95 | 284 | 2,33,53,478 | 2,24,759 |
10-Jun-2026 | 55 | 55 | 46.76 | 47.53 | 418 | 5,99,07,125 | 9,27,620 |
11-Jun-2026 | 49 | 50 | 44.99 | 48.52 | 308 | 1,52,06,264 | 2,63,934 |
12-Jun-2026 | 52 | 52 | 43.67 | 43.67 | 185 | 1,11,46,624 | 1,88,219 |
15-Jun-2026 | 39.31 | 39.31 | 39.31 | 39.31 | 100 | 65,69,251 | 1,66,614 |
16-Jun-2026 | 37.35 | 41 | 37.35 | 40.42 | 279 | 1,19,99,805 | 2,12,468 |
17-Jun-2026 | 41.2 | 41.2 | 38.46 | 39.1 | 190 | 47,65,901 | 62,967 |
18-Jun-2026 | 40.2 | 41 | 38.45 | 40.54 | 105 | 40,90,083 | 65,769 |
19-Jun-2026 | 41.9 | 41.9 | 38.75 | 40.65 | 269 | 65,07,777 | 80,478 |
22-Jun-2026 | 40.7 | 41.89 | 39.29 | 40 | 210 | 2,48,52,239 | 4,91,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
