Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 32.4 | 32.4 | 29.44 | 31.65 | 53 | 4,66,476 | 13,503 |
18-Nov-2025 | 33 | 33.23 | 31 | 33.07 | 64 | 6,59,867 | 19,703 |
19-Nov-2025 | 33 | 34.72 | 31.6 | 34.72 | 74 | 4,82,372 | 10,975 |
20-Nov-2025 | 36.45 | 36.45 | 34.74 | 36.06 | 83 | 6,49,474 | 14,284 |
21-Nov-2025 | 34.51 | 37.8 | 34.51 | 37.72 | 99 | 12,81,479 | 29,111 |
24-Nov-2025 | 36.97 | 39.59 | 36.01 | 38.27 | 136 | 10,42,278 | 17,660 |
25-Nov-2025 | 37.6 | 40.15 | 36.53 | 39.52 | 101 | 5,33,116 | 12,604 |
26-Nov-2025 | 41.45 | 41.45 | 38.02 | 40.52 | 65 | 3,80,453 | 9,504 |
27-Nov-2025 | 41.2 | 42 | 38.51 | 40.09 | 66 | 9,11,056 | 18,638 |
28-Nov-2025 | 40.09 | 41.89 | 38.09 | 40.09 | 52 | 4,56,774 | 10,505 |
01-Dec-2025 | 40.2 | 41.92 | 38.1 | 41.65 | 37 | 3,17,417 | 7,043 |
02-Dec-2025 | 43.69 | 43.69 | 40.02 | 41.67 | 89 | 5,38,441 | 10,139 |
03-Dec-2025 | 41.67 | 43.09 | 39.59 | 40.94 | 69 | 5,90,676 | 12,714 |
04-Dec-2025 | 40.01 | 42.9 | 39.01 | 41.15 | 89 | 4,83,153 | 8,504 |
05-Dec-2025 | 39.16 | 41.97 | 39.16 | 40.99 | 47 | 2,07,013 | 4,214 |
08-Dec-2025 | 39 | 41.3 | 39 | 40.99 | 21 | 8,808 | 100 |
09-Dec-2025 | 39.15 | 41.89 | 38.95 | 41.44 | 31 | 1,40,318 | 2,862 |
10-Dec-2025 | 43.45 | 43.45 | 39.37 | 40.75 | 91 | 2,90,163 | 5,417 |
11-Dec-2025 | 42.39 | 42.39 | 38.72 | 40.04 | 30 | 58,647 | 1,400 |
12-Dec-2025 | 41.05 | 41.05 | 39 | 39.23 | 14 | 16,655 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.