Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.7 | 41.89 | 39.29 | 40 | 210 | 2,48,52,239 | 4,91,451 |
23-Jun-2026 | 40.69 | 42 | 39.9 | 41.75 | 422 | 5,03,81,759 | 9,68,139 |
24-Jun-2026 | 42.39 | 42.79 | 40.52 | 41.84 | 227 | 1,34,31,060 | 2,51,267 |
25-Jun-2026 | 41.5 | 42.39 | 39.75 | 39.75 | 229 | 50,72,165 | 83,026 |
29-Jun-2026 | 39 | 41.4 | 39 | 40.92 | 199 | 32,42,562 | 40,796 |
30-Jun-2026 | 41.4 | 41.4 | 38.95 | 39.99 | 302 | 1,06,31,304 | 1,48,381 |
01-Jul-2026 | 39.8 | 40.69 | 38.5 | 39.43 | 571 | 2,04,65,757 | 2,64,962 |
02-Jul-2026 | 39.25 | 40.95 | 39 | 40.11 | 126 | 30,54,137 | 66,187 |
03-Jul-2026 | 40.11 | 40.11 | 38.31 | 39.85 | 68 | 16,12,843 | 36,660 |
06-Jul-2026 | 40.7 | 41.84 | 38.69 | 39.38 | 268 | 1,06,75,217 | 1,81,374 |
07-Jul-2026 | 39.99 | 39.99 | 37.72 | 38.61 | 55 | 5,69,273 | 11,687 |
08-Jul-2026 | 39.99 | 39.99 | 36.76 | 37.92 | 230 | 43,84,622 | 70,929 |
09-Jul-2026 | 38 | 38.7 | 37.19 | 38.36 | 126 | 1,08,79,724 | 1,72,603 |
10-Jul-2026 | 39.5 | 39.89 | 37.26 | 38.38 | 147 | 88,96,662 | 1,64,816 |
13-Jul-2026 | 39 | 39 | 37 | 37.52 | 224 | 1,33,91,585 | 2,97,798 |
14-Jul-2026 | 38.6 | 38.6 | 36.72 | 37.62 | 120 | 92,11,998 | 1,88,690 |
15-Jul-2026 | 38.99 | 38.99 | 36.12 | 36.74 | 310 | 72,16,519 | 1,52,209 |
16-Jul-2026 | 37.9 | 37.9 | 35.66 | 36.97 | 134 | 37,79,030 | 92,409 |
17-Jul-2026 | 37.15 | 37.49 | 35.13 | 36.43 | 411 | 2,19,10,340 | 2,52,751 |
20-Jul-2026 | 37.25 | 38 | 34.61 | 34.61 | 506 | 1,29,92,409 | 1,83,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
