Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 37.25 | 38 | 34.61 | 34.61 | 506 | 1,29,92,409 | 1,83,772 |
21-Jul-2026 | 32.88 | 32.88 | 32.88 | 32.88 | 18 | 2,08,031 | 6,327 |
22-Jul-2026 | 31.24 | 31.24 | 31.24 | 31.24 | 28 | 1,06,465 | 3,408 |
23-Jul-2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29 | 22,200 | 748 |
24-Jul-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 16 | 10,321 | 366 |
27-Jul-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 65 | 29,79,235 | 1,11,206 |
28-Jul-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 35 | 1,10,216 | 4,329 |
29-Jul-2026 | 24.19 | 24.19 | 24.19 | 24.19 | 31 | 1,13,112 | 4,676 |
30-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 35 | 91,845 | 3,995 |
31-Jul-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 37 | 1,64,443 | 7,526 |
03-Aug-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 39 | 1,67,367 | 8,062 |
04-Aug-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 51 | 12,48,060 | 63,257 |
05-Aug-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 45 | 17,55,281 | 93,615 |
06-Aug-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 37 | 1,19,661 | 6,715 |
07-Aug-2026 | 16.93 | 16.93 | 16.93 | 16.93 | 47 | 94,164 | 5,562 |
10-Aug-2026 | 16.09 | 16.09 | 16.09 | 16.09 | 35 | 5,94,799 | 36,967 |
11-Aug-2026 | 15.29 | 15.29 | 15.29 | 15.29 | 37 | 4,15,872 | 27,199 |
12-Aug-2026 | 14.53 | 14.53 | 14.53 | 14.53 | 58 | 11,13,724 | 76,650 |
13-Aug-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 42 | 3,54,488 | 25,669 |
14-Aug-2026 | 13.12 | 13.12 | 13.12 | 13.12 | 34 | 92,994 | 7,088 |
17-Aug-2026 | 12.47 | 12.47 | 12.47 | 12.47 | 42 | 5,95,405 | 47,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
