Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 12.47 | 12.47 | 12.47 | 12.47 | 42 | 5,95,405 | 47,747 |
18-Aug-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 43 | 91,576 | 7,728 |
19-Aug-2026 | 11.26 | 12.44 | 11.26 | 11.3 | 1,077 | 1,71,21,820 | 10,23,368 |
20-Aug-2026 | 11.01 | 11.86 | 11 | 11.86 | 209 | 17,96,817 | 1,15,807 |
21-Aug-2026 | 12.45 | 12.45 | 12.05 | 12.3 | 173 | 8,24,532 | 47,347 |
24-Aug-2026 | 12.55 | 12.9 | 11.69 | 11.78 | 175 | 11,46,756 | 76,741 |
25-Aug-2026 | 12.35 | 12.35 | 11.2 | 11.21 | 177 | 10,29,523 | 51,795 |
26-Aug-2026 | 11.69 | 11.7 | 10.65 | 11.62 | 90 | 4,29,156 | 22,889 |
27-Aug-2026 | 11.75 | 11.75 | 11.15 | 11.43 | 89 | 3,10,152 | 14,296 |
28-Aug-2026 | 11.4 | 12 | 11.23 | 12 | 147 | 15,95,329 | 1,23,911 |
31-Aug-2026 | 12.59 | 12.6 | 12.57 | 12.6 | 36 | 2,30,720 | 17,504 |
01-Sep-2026 | 13.23 | 13.23 | 12.25 | 13.23 | 92 | 4,49,000 | 33,017 |
02-Sep-2026 | 13.3 | 13.89 | 13 | 13.89 | 130 | 9,11,521 | 56,188 |
03-Sep-2026 | 14.17 | 14.58 | 14.17 | 14.58 | 109 | 7,22,730 | 42,317 |
04-Sep-2026 | 15.25 | 15.3 | 14.65 | 15.3 | 66 | 3,05,990 | 18,550 |
07-Sep-2026 | 16.06 | 16.06 | 15.1 | 16.06 | 188 | 10,31,257 | 52,949 |
08-Sep-2026 | 16.86 | 16.86 | 16.8 | 16.86 | 48 | 4,29,512 | 19,475 |
09-Sep-2026 | 17.7 | 17.7 | 17 | 17.7 | 58 | 3,48,930 | 16,892 |
10-Sep-2026 | 18 | 18.58 | 16.82 | 18.46 | 331 | 28,45,692 | 1,18,686 |
11-Sep-2026 | 19.24 | 19.38 | 18.83 | 19.38 | 109 | 14,04,984 | 62,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
