Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 34.13 | 34.14 | 32.52 | 33.95 | 59 | 8,67,908 | 19,283 |
31-Dec-2025 | 35.6 | 35.64 | 34.14 | 35.64 | 47 | 8,83,250 | 21,930 |
01-Jan-2026 | 37.42 | 37.42 | 36.12 | 37.42 | 67 | 7,37,597 | 15,215 |
02-Jan-2026 | 39.24 | 39.29 | 37.51 | 38.35 | 75 | 13,52,608 | 28,584 |
05-Jan-2026 | 36.44 | 40.25 | 36.44 | 40.25 | 43 | 6,20,604 | 14,321 |
06-Jan-2026 | 42.24 | 42.26 | 40.1 | 42.17 | 79 | 9,34,836 | 16,405 |
07-Jan-2026 | 44.24 | 44.24 | 40.11 | 42.51 | 44 | 1,16,526 | 2,633 |
08-Jan-2026 | 43 | 43.98 | 40.5 | 42.74 | 34 | 1,01,705 | 1,849 |
09-Jan-2026 | 42.89 | 44.78 | 40.61 | 40.71 | 37 | 3,29,960 | 5,498 |
12-Jan-2026 | 42.6 | 42.6 | 38.7 | 40.78 | 24 | 73,917 | 1,368 |
13-Jan-2026 | 42.8 | 42.8 | 38.81 | 41.68 | 23 | 64,679 | 931 |
14-Jan-2026 | 43.75 | 43.75 | 40.01 | 43.66 | 48 | 6,02,598 | 12,995 |
16-Jan-2026 | 45.8 | 45.8 | 42.01 | 44.25 | 59 | 4,98,853 | 9,410 |
19-Jan-2026 | 46.44 | 46.44 | 42.05 | 44.86 | 99 | 3,38,489 | 4,291 |
20-Jan-2026 | 46.9 | 46.9 | 43.5 | 44.41 | 56 | 1,36,622 | 2,012 |
21-Jan-2026 | 44.99 | 44.99 | 42.2 | 42.94 | 18 | 18,439 | 404 |
22-Jan-2026 | 40.8 | 43.99 | 40.8 | 43.09 | 18 | 91,352 | 2,071 |
23-Jan-2026 | 42.99 | 42.99 | 40.94 | 42.89 | 6 | 924 | 21 |
27-Jan-2026 | 40.75 | 40.75 | 40.75 | 40.75 | 21 | 98,737 | 2,360 |
28-Jan-2026 | 38.72 | 38.72 | 38.72 | 38.72 | 16 | 1,77,569 | 4,246 |
29-Jan-2026 | 40.59 | 40.59 | 38.7 | 40.48 | 7 | 954 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
