Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 27.58 | 27.58 | 25.51 | 27.49 | 108 | 8,26,257 | 30,211 |
29-Sep-2026 | 28.5 | 28.75 | 26.12 | 26.13 | 163 | 21,22,015 | 78,020 |
30-Sep-2026 | 26.13 | 27.43 | 24.83 | 26.07 | 175 | 39,62,898 | 1,55,896 |
01-Oct-2026 | 26.72 | 27.37 | 24.9 | 27.28 | 120 | 6,06,913 | 22,459 |
05-Oct-2026 | 28 | 28.6 | 27 | 27.27 | 139 | 2,53,717 | 9,240 |
06-Oct-2026 | 28 | 28 | 26.23 | 26.76 | 78 | 2,34,044 | 8,735 |
07-Oct-2026 | 26.09 | 26.74 | 25.43 | 25.48 | 76 | 6,61,060 | 25,938 |
08-Oct-2026 | 25.45 | 25.45 | 24.21 | 24.21 | 32 | 66,407 | 2,715 |
09-Oct-2026 | 23.99 | 25.22 | 23 | 24.77 | 68 | 7,88,987 | 33,415 |
12-Oct-2026 | 24.79 | 24.8 | 23.54 | 24.45 | 47 | 3,99,261 | 16,752 |
13-Oct-2026 | 25.4 | 25.4 | 23.23 | 24 | 27 | 1,49,285 | 6,324 |
14-Oct-2026 | 24.48 | 24.48 | 22.98 | 23.02 | 32 | 2,08,766 | 9,052 |
15-Oct-2026 | 22.56 | 22.56 | 21.92 | 21.95 | 32 | 1,26,844 | 5,714 |
16-Oct-2026 | 20.86 | 21.95 | 20.86 | 21.41 | 26 | 25,237 | 1,204 |
19-Oct-2026 | 21.41 | 21.41 | 20.34 | 20.34 | 10 | 5,290 | 259 |
21-Oct-2026 | 19.83 | 21.29 | 19.33 | 21.09 | 27 | 4,28,597 | 22,102 |
22-Oct-2026 | 21.09 | 21.09 | 20.04 | 20.44 | 14 | 42,034 | 2,062 |
23-Oct-2026 | 21.34 | 21.34 | 19.42 | 19.98 | 27 | 1,18,790 | 5,940 |
26-Oct-2026 | 19.85 | 20.56 | 18.99 | 19.07 | 31 | 2,83,689 | 14,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
