Bacil Pharma

Bacil Pharma Ltd Historical Data

NSEBSE

₹37.72

(4.60%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	41.1	41.98	40.85	40.85	37	1,97,398	4,281
24-Oct-2025	40.7	40.7	38.81	39.52	16	74,456	1,798
27-Oct-2025	38.73	40	37.55	39.43	131	66,10,417	1,62,088
28-Oct-2025	41.39	41.39	37.46	40.28	162	1,32,70,941	3,10,561
29-Oct-2025	39	39	38.27	38.27	98	77,31,906	1,97,050
30-Oct-2025	36.36	36.36	36.36	36.36	22	98,681	2,714
31-Oct-2025	34.55	34.55	34.55	34.55	18	86,029	2,490
03-Nov-2025	32.83	32.83	32.83	32.83	26	90,742	2,764
04-Nov-2025	31.19	31.19	31.19	31.19	20	20,055	643
06-Nov-2025	29.64	29.64	29.64	29.64	18	30,084	1,015
07-Nov-2025	28.16	31.12	28.16	28.16	107	25,53,465	78,933
10-Nov-2025	26.76	29.56	26.76	29.56	129	25,47,388	90,553
11-Nov-2025	31.03	31.03	28.09	28.09	159	11,92,047	38,436
12-Nov-2025	27.5	29.47	26.69	29.11	99	4,91,873	13,236
13-Nov-2025	29.11	30.56	27.66	29.75	117	5,65,986	12,923
14-Nov-2025	29.01	31.23	28.31	30.86	49	2,68,325	6,109
17-Nov-2025	32.4	32.4	29.44	31.65	53	4,66,476	13,503
18-Nov-2025	33	33.23	31	33.07	64	6,59,867	19,703
19-Nov-2025	33	34.72	31.6	34.72	74	4,82,372	10,975
20-Nov-2025	36.45	36.45	34.74	36.06	83	6,49,474	14,284
21-Nov-2025	34.51	37.8	34.51	37.72	99	12,81,479	29,111

Bacil Pharma: Related NEWS

No Record Found

Invest wise with Expert advice