Bacil Pharma

Bacil Pharma Ltd Historical Data

NSEBSE

₹33.95

(4.40%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	40.2	41.92	38.1	41.65	37	3,17,417	7,043
02-Dec-2025	43.69	43.69	40.02	41.67	89	5,38,441	10,139
03-Dec-2025	41.67	43.09	39.59	40.94	69	5,90,676	12,714
04-Dec-2025	40.01	42.9	39.01	41.15	89	4,83,153	8,504
05-Dec-2025	39.16	41.97	39.16	40.99	47	2,07,013	4,214
08-Dec-2025	39	41.3	39	40.99	21	8,808	100
09-Dec-2025	39.15	41.89	38.95	41.44	31	1,40,318	2,862
10-Dec-2025	43.45	43.45	39.37	40.75	91	2,90,163	5,417
11-Dec-2025	42.39	42.39	38.72	40.04	30	58,647	1,400
12-Dec-2025	41.05	41.05	39	39.23	14	16,655	386
15-Dec-2025	38.61	41.18	37.27	38.95	119	12,03,654	22,380
16-Dec-2025	38.95	38.95	37.01	37.01	43	67,203	1,738
17-Dec-2025	37.76	38.5	35.16	35.85	36	2,64,038	6,820
18-Dec-2025	37.5	37.5	34.06	36.49	49	8,87,292	25,057
19-Dec-2025	34.7	37.95	34.67	34.67	54	9,70,332	26,224
22-Dec-2025	33.95	36.17	32.95	36.12	21	14,683	302
23-Dec-2025	36.12	36.12	34.32	34.32	46	17,49,392	46,228
24-Dec-2025	34.02	36.03	33.21	36.03	36	6,63,037	17,742
26-Dec-2025	36.03	37.8	34.23	34.23	41	7,56,975	20,986
29-Dec-2025	34.79	34.8	32.52	32.52	20	7,75,292	23,018
30-Dec-2025	34.13	34.14	32.52	33.95	59	8,67,908	19,283

Bacil Pharma: Related NEWS

No Record Found

Invest wise with Expert advice