Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 44.99 | 44.99 | 42.2 | 42.94 | 18 | 18,439 | 404 |
22-Jan-2026 | 40.8 | 43.99 | 40.8 | 43.09 | 18 | 91,352 | 2,071 |
23-Jan-2026 | 42.99 | 42.99 | 40.94 | 42.89 | 6 | 924 | 21 |
27-Jan-2026 | 40.75 | 40.75 | 40.75 | 40.75 | 21 | 98,737 | 2,360 |
28-Jan-2026 | 38.72 | 38.72 | 38.72 | 38.72 | 16 | 1,77,569 | 4,246 |
29-Jan-2026 | 40.59 | 40.59 | 38.7 | 40.48 | 7 | 954 | 22 |
30-Jan-2026 | 40.69 | 40.69 | 38.46 | 39.7 | 24 | 3,55,142 | 7,297 |
01-Feb-2026 | 41.68 | 41.68 | 37.72 | 39.37 | 23 | 1,09,838 | 2,048 |
02-Feb-2026 | 39.48 | 40 | 38.95 | 40 | 9 | 10,831 | 266 |
03-Feb-2026 | 40.8 | 41.99 | 38.01 | 38.55 | 34 | 37,079 | 801 |
04-Feb-2026 | 36.72 | 40.39 | 36.72 | 39.9 | 32 | 95,470 | 2,222 |
05-Feb-2026 | 36 | 41 | 36 | 38.1 | 31 | 85,872 | 1,840 |
06-Feb-2026 | 37.71 | 39.5 | 36.9 | 37.03 | 13 | 89,821 | 2,095 |
09-Feb-2026 | 35.06 | 39.99 | 35.06 | 38.36 | 11 | 31,049 | 751 |
10-Feb-2026 | 42.19 | 42.19 | 35.5 | 41.99 | 80 | 3,56,844 | 5,546 |
11-Feb-2026 | 41.79 | 44.99 | 39.4 | 39.5 | 19 | 1,03,407 | 1,859 |
12-Feb-2026 | 39.6 | 43.43 | 39.6 | 42.97 | 49 | 1,68,668 | 3,628 |
13-Feb-2026 | 43.83 | 43.83 | 39.8 | 41.86 | 23 | 2,59,916 | 4,707 |
16-Feb-2026 | 45.9 | 45.9 | 38.5 | 38.61 | 21 | 62,473 | 1,402 |
17-Feb-2026 | 40 | 42.45 | 39.02 | 42.42 | 38 | 2,46,696 | 4,493 |
18-Feb-2026 | 45.7 | 45.7 | 42.85 | 44.52 | 27 | 1,78,746 | 3,365 |
19-Feb-2026 | 43.99 | 47.8 | 41.2 | 47.01 | 79 | 4,79,237 | 8,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
