Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 24.79 | 24.8 | 23.54 | 24.45 | 47 | 3,99,261 | 16,752 |
13-Oct-2026 | 25.4 | 25.4 | 23.23 | 24 | 27 | 1,49,285 | 6,324 |
14-Oct-2026 | 24.48 | 24.48 | 22.98 | 23.02 | 32 | 2,08,766 | 9,052 |
15-Oct-2026 | 22.56 | 22.56 | 21.92 | 21.95 | 32 | 1,26,844 | 5,714 |
16-Oct-2026 | 20.86 | 21.95 | 20.86 | 21.41 | 26 | 25,237 | 1,204 |
19-Oct-2026 | 21.41 | 21.41 | 20.34 | 20.34 | 10 | 5,290 | 259 |
21-Oct-2026 | 19.83 | 21.29 | 19.33 | 21.09 | 27 | 4,28,597 | 22,102 |
22-Oct-2026 | 21.09 | 21.09 | 20.04 | 20.44 | 14 | 42,034 | 2,062 |
23-Oct-2026 | 21.34 | 21.34 | 19.42 | 19.98 | 27 | 1,18,790 | 5,940 |
26-Oct-2026 | 19.85 | 20.56 | 18.99 | 19.07 | 31 | 2,83,689 | 14,907 |
27-Oct-2026 | 18.12 | 19.92 | 18.12 | 19.34 | 38 | 5,16,666 | 28,465 |
28-Oct-2026 | 20.29 | 20.29 | 18.38 | 19.36 | 23 | 2,32,017 | 12,111 |
29-Oct-2026 | 19.75 | 20.27 | 18.4 | 18.4 | 35 | 5,46,853 | 29,650 |
30-Oct-2026 | 18.5 | 18.99 | 18.4 | 18.81 | 15 | 20,975 | 1,126 |
02-Nov-2026 | 19.74 | 19.74 | 17.87 | 18.9 | 36 | 2,29,498 | 12,765 |
03-Nov-2026 | 17.96 | 18.79 | 17.96 | 18.01 | 10 | 4,128 | 225 |
04-Nov-2026 | 18.37 | 18.86 | 17.11 | 17.45 | 48 | 2,15,081 | 10,242 |
05-Nov-2026 | 18.28 | 18.28 | 17.17 | 17.91 | 60 | 2,78,204 | 14,171 |
06-Nov-2026 | 18.29 | 18.29 | 17.02 | 17.04 | 27 | 2,34,118 | 12,535 |
08-Nov-2026 | 17.88 | 17.88 | 16.81 | 17.04 | 14 | 23,960 | 1,401 |
09-Nov-2026 | 17.08 | 17.38 | 16.19 | 16.82 | 78 | 14,58,941 | 86,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
