Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 40.7 | 41.84 | 38.69 | 39.38 | 268 | 1,06,75,217 | 1,81,374 |
07-Jul-2026 | 39.99 | 39.99 | 37.72 | 38.61 | 55 | 5,69,273 | 11,687 |
08-Jul-2026 | 39.99 | 39.99 | 36.76 | 37.92 | 230 | 43,84,622 | 70,929 |
09-Jul-2026 | 38 | 38.7 | 37.19 | 38.36 | 126 | 1,08,79,724 | 1,72,603 |
10-Jul-2026 | 39.5 | 39.89 | 37.26 | 38.38 | 147 | 88,96,662 | 1,64,816 |
13-Jul-2026 | 39 | 39 | 37 | 37.52 | 224 | 1,33,91,585 | 2,97,798 |
14-Jul-2026 | 38.6 | 38.6 | 36.72 | 37.62 | 120 | 92,11,998 | 1,88,690 |
15-Jul-2026 | 38.99 | 38.99 | 36.12 | 36.74 | 310 | 72,16,519 | 1,52,209 |
16-Jul-2026 | 37.9 | 37.9 | 35.66 | 36.97 | 134 | 37,79,030 | 92,409 |
17-Jul-2026 | 37.15 | 37.49 | 35.13 | 36.43 | 411 | 2,19,10,340 | 2,52,751 |
20-Jul-2026 | 37.25 | 38 | 34.61 | 34.61 | 506 | 1,29,92,409 | 1,83,772 |
21-Jul-2026 | 32.88 | 32.88 | 32.88 | 32.88 | 18 | 2,08,031 | 6,327 |
22-Jul-2026 | 31.24 | 31.24 | 31.24 | 31.24 | 28 | 1,06,465 | 3,408 |
23-Jul-2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29 | 22,200 | 748 |
24-Jul-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 16 | 10,321 | 366 |
27-Jul-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 65 | 29,79,235 | 1,11,206 |
28-Jul-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 35 | 1,10,216 | 4,329 |
29-Jul-2026 | 24.19 | 24.19 | 24.19 | 24.19 | 31 | 1,13,112 | 4,676 |
30-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 35 | 91,845 | 3,995 |
31-Jul-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 37 | 1,64,443 | 7,526 |
03-Aug-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 39 | 1,67,367 | 8,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
