Bacil Pharma Share Price History

Bacil Pharma

CMP as on15-Jan-21 14:44

₹ 5.56
0 0%

Open

₹ 5.67

Turnover (lac)

Prev. Close

₹ 5.56

Day's Vol (shares)

₹ 2,845

Day's Range

₹ 5.56
₹ 5.67

Bacil Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 5.67 5.67 5.56 5.56 11 0.02 2,845 0.11 -0.10
14-Jan-2021 5.56 5.56 5.56 5.56 6 0.01 1,366 0 0
13-Jan-2021 5.46 5.46 5.46 5.46 4 0 910 0 0
12-Jan-2021 5.36 5.36 5.36 5.36 2 0 511 0 0
11-Jan-2021 5.26 5.26 5.26 5.26 6 0.01 1,205 0 0
08-Jan-2021 5.16 5.16 5.16 5.16 2 0 100 0 0
07-Jan-2021 5.06 5.06 5.06 5.06 1 0 100 0 0
06-Jan-2021 4.97 4.97 4.90 4.97 20 0.02 3,884 0.07 0
05-Jan-2021 4.88 4.88 4.88 4.88 2 0 25 0 0
04-Jan-2021 4.79 4.79 4.79 4.79 1 0 3 0 0
01-Jan-2021 4.80 4.80 4.70 4.70 4 0 31 0.10 -0.10
31-Dec-2020 4.81 4.81 4.72 4.72 5 0.01 1,303 0.09 -0.10
30-Dec-2020 4.81 4.90 4.81 4.81 4 0 35 0.09 0
29-Dec-2020 4.90 4.90 4.90 4.90 7 0.01 1,525 0 0
28-Dec-2020 4.90 4.90 4.90 4.90 4 0 210 0 0
24-Dec-2020 4.90 4.90 4.90 4.90 1 0 1 0 0
23-Dec-2020 5 5 4.90 4.90 14 0.01 2,250 0.10 -0.10
22-Dec-2020 5 5 5 5 1 0 20 0 0
21-Dec-2020 5 5 5 5 16 0.02 3,080 0 0
18-Dec-2020 5.10 5.10 5.10 5.10 2 0.01 1,501 0 0
17-Dec-2020 5.25 5.25 5.20 5.20 9 0.01 1,912 0.05 -0