Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 107.44 | 107.5 | 106.06 | 107.2 | 8,490 | 10,32,41,210.34 | 7,72,259 |
10-Sep-2026 | 107.2 | 107.9 | 107.2 | 107.75 | 11,467 | 9,54,25,085.61 | 6,98,916 |
11-Sep-2026 | 108 | 110.7 | 107.21 | 108.79 | 15,578 | 14,42,13,677.53 | 10,22,484 |
15-Sep-2026 | 109.77 | 110.48 | 108.45 | 109.89 | 14,159 | 25,74,34,218.64 | 20,69,956 |
16-Sep-2026 | 110.28 | 110.88 | 108.15 | 109.9 | 14,408 | 21,69,46,774.44 | 16,75,514 |
17-Sep-2026 | 110.59 | 111.4 | 109.8 | 109.89 | 11,029 | 12,56,07,776.56 | 10,05,669 |
18-Sep-2026 | 110.29 | 110.69 | 106.98 | 107.49 | 21,568 | 57,12,28,160.86 | 35,87,052 |
21-Sep-2026 | 108.3 | 109.8 | 108 | 109.12 | 12,378 | 11,17,50,713.99 | 7,98,857 |
22-Sep-2026 | 109.75 | 110.53 | 109 | 110.39 | 11,349 | 14,40,69,673.16 | 11,82,564 |
23-Sep-2026 | 110.94 | 110.94 | 110.05 | 110.29 | 6,794 | 5,80,06,216.2 | 4,64,495 |
24-Sep-2026 | 110.29 | 110.89 | 109.12 | 109.72 | 7,078 | 5,45,23,925.13 | 4,15,306 |
25-Sep-2026 | 110.34 | 111.78 | 109.79 | 111.2 | 15,607 | 28,82,10,975.17 | 19,83,469 |
28-Sep-2026 | 111.43 | 111.94 | 109.02 | 109.3 | 3,754 | 2,83,97,822.17 | 2,11,301 |
29-Sep-2026 | 109.64 | 109.8 | 105.2 | 106.31 | 21,702 | 1,06,14,81,520.02 | 74,42,916 |
30-Sep-2026 | 106.8 | 110.2 | 106.52 | 108.48 | 6,280 | 12,34,07,768.72 | 9,39,875 |
01-Oct-2026 | 108 | 108.99 | 106.4 | 106.73 | 7,952 | 4,65,37,922.78 | 3,20,186 |
05-Oct-2026 | 106.76 | 107.8 | 106 | 106.5 | 6,098 | 3,28,49,903.51 | 2,28,459 |
06-Oct-2026 | 106.8 | 107.48 | 106.1 | 106.43 | 6,866 | 4,26,72,618.87 | 3,20,366 |
07-Oct-2026 | 106.8 | 106.97 | 106.41 | 106.62 | 10,020 | 3,94,59,180.42 | 2,92,707 |
08-Oct-2026 | 106.97 | 107 | 106.25 | 106.52 | 11,633 | 5,88,85,248.79 | 5,15,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
