Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 104.21 | 104.34 | 103.51 | 104.02 | 9,381 | 26,53,52,638.59 | 23,86,540 |
19-May-2026 | 104.02 | 104.9 | 103.5 | 103.92 | 13,848 | 45,88,61,218.25 | 40,10,838 |
20-May-2026 | 103.72 | 104.1 | 103.72 | 104 | 11,918 | 10,32,95,226.62 | 8,82,208 |
21-May-2026 | 104 | 104.39 | 103.81 | 103.89 | 9,264 | 13,38,09,653.1 | 11,11,380 |
22-May-2026 | 103.99 | 104.25 | 103.81 | 103.97 | 7,827 | 8,80,02,285.21 | 7,82,676 |
25-May-2026 | 103.9 | 104.09 | 103.9 | 103.98 | 20,800 | 11,21,93,661.52 | 10,11,712 |
26-May-2026 | 103.96 | 104.35 | 103.96 | 104 | 16,024 | 13,05,48,241.03 | 11,96,664 |
27-May-2026 | 104.27 | 104.39 | 103.76 | 103.92 | 25,009 | 12,66,55,518.58 | 10,47,935 |
29-May-2026 | 104 | 104.19 | 103.21 | 103.39 | 20,789 | 21,27,93,781.65 | 18,87,338 |
01-Jun-2026 | 103.91 | 103.91 | 103.12 | 103.29 | 21,144 | 9,40,17,279.01 | 8,37,103 |
02-Jun-2026 | 103.3 | 104.05 | 103.29 | 103.88 | 14,553 | 18,78,00,472.23 | 17,07,327 |
03-Jun-2026 | 104.13 | 104.13 | 103.5 | 103.67 | 26,587 | 4,31,24,687.05 | 3,27,598 |
04-Jun-2026 | 103.54 | 103.89 | 103.2 | 103.3 | 27,017 | 4,00,31,212.11 | 3,07,092 |
05-Jun-2026 | 103.67 | 103.8 | 103.33 | 103.35 | 19,230 | 4,31,39,614.49 | 3,27,602 |
08-Jun-2026 | 103.15 | 103.87 | 103.05 | 103.73 | 4,162 | 7,02,38,754.43 | 5,42,737 |
09-Jun-2026 | 103.73 | 103.84 | 103.22 | 103.38 | 1,830 | 3,12,21,034.37 | 1,99,367 |
10-Jun-2026 | 103.74 | 103.74 | 103.2 | 103.29 | 4,117 | 13,19,25,107.45 | 11,86,743 |
11-Jun-2026 | 103.49 | 103.68 | 103.29 | 103.39 | 1,931 | 3,23,40,575.3 | 2,97,068 |
12-Jun-2026 | 103.35 | 103.55 | 103.2 | 103.39 | 5,770 | 8,19,15,996.87 | 7,27,187 |
15-Jun-2026 | 103.75 | 103.75 | 102.35 | 102.6 | 4,577 | 10,52,93,955.59 | 8,91,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
