Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 106.8 | 110.2 | 106.52 | 108.48 | 6,280 | 12,34,07,768.72 | 9,39,875 |
01-Oct-2026 | 108 | 108.99 | 106.4 | 106.73 | 7,952 | 4,65,37,922.78 | 3,20,186 |
05-Oct-2026 | 106.76 | 107.8 | 106 | 106.5 | 6,098 | 3,28,49,903.51 | 2,28,459 |
06-Oct-2026 | 106.8 | 107.48 | 106.1 | 106.43 | 6,866 | 4,26,72,618.87 | 3,20,366 |
07-Oct-2026 | 106.8 | 106.97 | 106.41 | 106.62 | 10,020 | 3,94,59,180.42 | 2,92,707 |
08-Oct-2026 | 106.97 | 107 | 106.25 | 106.52 | 11,633 | 5,88,85,248.79 | 5,15,995 |
09-Oct-2026 | 106.4 | 108.7 | 106 | 106.24 | 9,266 | 5,15,12,444.64 | 3,55,734 |
12-Oct-2026 | 106.48 | 106.84 | 105.96 | 106.16 | 6,249 | 5,35,42,210.87 | 4,01,651 |
13-Oct-2026 | 105.96 | 106.3 | 105.91 | 106.03 | 7,479 | 2,98,20,885.82 | 2,36,105 |
14-Oct-2026 | 106.03 | 106.51 | 105.55 | 106 | 7,746 | 3,31,35,847.23 | 2,76,613 |
15-Oct-2026 | 106.35 | 106.94 | 105.68 | 105.92 | 23,165 | 8,99,82,023.97 | 7,10,547 |
16-Oct-2026 | 106 | 106.39 | 105.76 | 105.9 | 3,131 | 1,36,95,003.47 | 1,08,993 |
19-Oct-2026 | 105.89 | 106.24 | 105.76 | 105.93 | 3,996 | 2,56,02,077.37 | 2,21,775 |
21-Oct-2026 | 105.93 | 106.15 | 105.26 | 105.53 | 6,080 | 1,80,18,846.55 | 1,38,931 |
22-Oct-2026 | 105.53 | 105.88 | 104.31 | 105.54 | 6,309 | 2,83,84,392.59 | 2,11,735 |
23-Oct-2026 | 105.55 | 106.85 | 105 | 105.22 | 4,618 | 4,52,27,651.19 | 3,55,523 |
26-Oct-2026 | 105.48 | 105.48 | 104.5 | 104.68 | 9,331 | 2,04,47,074.39 | 1,60,383 |
27-Oct-2026 | 104.98 | 105.35 | 104 | 104.25 | 13,342 | 3,31,85,675.82 | 2,55,815 |
28-Oct-2026 | 104.6 | 105.01 | 103.66 | 104.85 | 3,704 | 2,32,74,280.3 | 1,77,970 |
29-Oct-2026 | 104.85 | 105.48 | 104.3 | 104.76 | 19,625 | 5,25,80,963.4 | 3,81,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
