Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 102.76 | 102.88 | 102.4 | 102.49 | 4,245 | 15,09,35,698.56 | 13,04,914 |
23-Jun-2026 | 102.5 | 102.98 | 102.25 | 102.49 | 3,882 | 12,13,10,927.44 | 10,52,810 |
24-Jun-2026 | 102.49 | 102.87 | 102.39 | 102.77 | 5,135 | 11,21,21,230.81 | 9,99,276 |
25-Jun-2026 | 102.82 | 102.84 | 102.5 | 102.74 | 1,759 | 2,24,43,767.41 | 1,85,725 |
29-Jun-2026 | 102.87 | 103.09 | 102.65 | 102.93 | 2,166 | 26,28,04,153.5 | 22,75,861 |
30-Jun-2026 | 103.19 | 104.75 | 102.63 | 103.79 | 19,604 | 17,28,21,647.23 | 14,74,619 |
01-Jul-2026 | 104.19 | 104.19 | 103.45 | 103.58 | 7,625 | 10,72,31,859.19 | 9,17,548 |
02-Jul-2026 | 103.89 | 104 | 103.33 | 103.78 | 9,923 | 10,48,18,229.04 | 9,41,403 |
03-Jul-2026 | 103.95 | 104.05 | 103.4 | 103.48 | 11,053 | 12,54,96,299.37 | 11,32,838 |
06-Jul-2026 | 103.89 | 103.94 | 103.48 | 103.59 | 7,590 | 3,94,89,073.97 | 3,25,355 |
07-Jul-2026 | 103.85 | 103.91 | 103.51 | 103.72 | 16,692 | 7,07,68,234.78 | 5,06,800 |
08-Jul-2026 | 103.84 | 103.88 | 103.32 | 103.4 | 6,313 | 6,55,60,523.83 | 5,29,942 |
09-Jul-2026 | 103.25 | 103.6 | 103.13 | 103.29 | 3,433 | 5,57,56,784.93 | 4,82,080 |
10-Jul-2026 | 103.29 | 103.52 | 103 | 103.47 | 16,655 | 7,07,45,638.55 | 5,85,258 |
13-Jul-2026 | 103.7 | 103.7 | 103.32 | 103.49 | 11,286 | 5,15,36,086.92 | 4,22,132 |
14-Jul-2026 | 103.69 | 103.69 | 103.3 | 103.49 | 13,177 | 22,09,45,798.84 | 20,78,544 |
15-Jul-2026 | 103.75 | 104.25 | 103.52 | 104.1 | 8,296 | 6,39,75,864.18 | 5,51,729 |
16-Jul-2026 | 104.25 | 104.55 | 103.85 | 104.48 | 36,838 | 28,53,20,671.78 | 23,51,425 |
17-Jul-2026 | 104.67 | 104.79 | 103.86 | 104.24 | 27,199 | 34,53,53,005.53 | 28,38,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
