Bagmane Prime Office REIT

Bagmane Prime Office REIT Historical Data

NSEBSE

₹108.7

(1.23%)

Aug 10, 2026|08:09:58 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	103.7	103.7	103.32	103.49	11,286	5,15,36,086.92	4,22,132
14-Jul-2026	103.69	103.69	103.3	103.49	13,177	22,09,45,798.84	20,78,544
15-Jul-2026	103.75	104.25	103.52	104.1	8,296	6,39,75,864.18	5,51,729
16-Jul-2026	104.25	104.55	103.85	104.48	36,838	28,53,20,671.78	23,51,425
17-Jul-2026	104.67	104.79	103.86	104.24	27,199	34,53,53,005.53	28,38,968
20-Jul-2026	104.5	104.88	104.2	104.63	29,691	12,24,13,162.3	9,73,798
21-Jul-2026	104.84	104.99	104.53	104.91	31,432	18,91,17,397.08	16,65,645
22-Jul-2026	104.94	104.99	104.5	104.66	21,458	7,27,87,519.76	5,37,520
23-Jul-2026	104.57	104.95	104.36	104.65	30,180	9,80,38,227.17	7,76,386
24-Jul-2026	104.5	104.84	104.3	104.63	34,891	10,92,18,710.71	9,34,687
27-Jul-2026	104.86	105.1	104.16	104.77	34,680	22,57,86,721.87	18,48,480
28-Jul-2026	104.8	105.1	104.2	104.97	29,878	13,74,61,611.71	11,18,935
29-Jul-2026	105.09	105.09	104.71	104.94	39,351	9,62,88,386.97	7,64,004
30-Jul-2026	104.99	105.1	104.4	104.84	20,815	17,90,87,561.01	14,90,653
31-Jul-2026	104.85	105.38	104.53	105.13	13,891	13,16,72,028.25	11,61,305
03-Aug-2026	105.84	105.93	105	105.13	8,808	7,29,12,561.03	5,33,266
04-Aug-2026	105.48	105.67	104.53	105.01	8,189	13,65,31,565.62	12,11,595
05-Aug-2026	105.73	106.65	105.3	106.57	6,059	10,85,86,925.78	9,34,990
06-Aug-2026	106.57	107.25	106.38	107.11	9,671	4,12,84,764.74	3,26,720
07-Aug-2026	107.43	107.8	107.01	107.38	5,536	5,13,81,753.13	4,20,523

Bagmane Prime Office REIT: Related NEWS

No Record Found

Invest wise with Expert advice