Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 103.91 | 103.91 | 103.12 | 103.29 | 21,144 | 9,40,17,279.01 | 8,37,103 |
02-Jun-2026 | 103.3 | 104.05 | 103.29 | 103.88 | 14,553 | 18,78,00,472.23 | 17,07,327 |
03-Jun-2026 | 104.13 | 104.13 | 103.5 | 103.67 | 26,587 | 4,31,24,687.05 | 3,27,598 |
04-Jun-2026 | 103.54 | 103.89 | 103.2 | 103.3 | 27,017 | 4,00,31,212.11 | 3,07,092 |
05-Jun-2026 | 103.67 | 103.8 | 103.33 | 103.35 | 19,230 | 4,31,39,614.49 | 3,27,602 |
08-Jun-2026 | 103.15 | 103.87 | 103.05 | 103.73 | 4,162 | 7,02,38,754.43 | 5,42,737 |
09-Jun-2026 | 103.73 | 103.84 | 103.22 | 103.38 | 1,830 | 3,12,21,034.37 | 1,99,367 |
10-Jun-2026 | 103.74 | 103.74 | 103.2 | 103.29 | 4,117 | 13,19,25,107.45 | 11,86,743 |
11-Jun-2026 | 103.49 | 103.68 | 103.29 | 103.39 | 1,931 | 3,23,40,575.3 | 2,97,068 |
12-Jun-2026 | 103.35 | 103.55 | 103.2 | 103.39 | 5,770 | 8,19,15,996.87 | 7,27,187 |
15-Jun-2026 | 103.75 | 103.75 | 102.35 | 102.6 | 4,577 | 10,52,93,955.59 | 8,91,752 |
16-Jun-2026 | 102.5 | 103 | 102.5 | 102.84 | 1,738 | 5,04,18,685 | 4,47,377 |
17-Jun-2026 | 102.85 | 103 | 102.44 | 102.5 | 2,582 | 7,88,48,985.94 | 7,22,924 |
18-Jun-2026 | 102.75 | 102.75 | 102.25 | 102.41 | 3,013 | 9,91,56,465.33 | 9,06,153 |
19-Jun-2026 | 102.26 | 103 | 102.26 | 102.66 | 2,619 | 6,85,62,790.17 | 6,31,971 |
22-Jun-2026 | 102.76 | 102.88 | 102.4 | 102.49 | 4,245 | 15,09,35,698.56 | 13,04,914 |
23-Jun-2026 | 102.5 | 102.98 | 102.25 | 102.49 | 3,882 | 12,13,10,927.44 | 10,52,810 |
24-Jun-2026 | 102.49 | 102.87 | 102.39 | 102.77 | 5,135 | 11,21,21,230.81 | 9,99,276 |
25-Jun-2026 | 102.82 | 102.84 | 102.5 | 102.74 | 1,759 | 2,24,43,767.41 | 1,85,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
