Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 106.99 | 107.49 | 106.11 | 107.28 | 9,330 | 2,31,07,870.87 | 1,65,857 |
20-Aug-2026 | 107.75 | 107.75 | 106.89 | 107.04 | 9,075 | 5,14,90,582.44 | 4,22,873 |
21-Aug-2026 | 107.54 | 107.54 | 107.19 | 107.4 | 8,751 | 3,37,36,500.53 | 2,50,941 |
24-Aug-2026 | 107.99 | 107.99 | 106.2 | 106.6 | 12,597 | 9,25,08,748.58 | 7,86,354 |
25-Aug-2026 | 106.8 | 107.5 | 106.01 | 106.69 | 10,115 | 5,77,49,145.24 | 4,39,567 |
26-Aug-2026 | 107.5 | 107.5 | 106.31 | 106.97 | 8,139 | 3,50,29,013.17 | 2,86,952 |
27-Aug-2026 | 107 | 107.44 | 106.36 | 106.44 | 7,303 | 2,36,49,360.86 | 1,71,230 |
28-Aug-2026 | 106.97 | 107 | 106.11 | 106.78 | 6,897 | 3,14,76,394.24 | 2,56,872 |
31-Aug-2026 | 107.9 | 107.9 | 106.25 | 106.69 | 6,518 | 8,10,05,931.83 | 7,17,924 |
01-Sep-2026 | 106.5 | 106.59 | 105.8 | 105.95 | 6,207 | 4,12,84,367.24 | 3,51,270 |
02-Sep-2026 | 106.49 | 106.6 | 105.73 | 106.13 | 15,059 | 9,57,59,549.79 | 7,80,724 |
03-Sep-2026 | 106.13 | 106.5 | 105.05 | 106.38 | 15,372 | 5,99,47,431.71 | 4,29,250 |
04-Sep-2026 | 107.04 | 107.04 | 105.9 | 106.28 | 4,657 | 4,24,66,543.54 | 3,31,362 |
07-Sep-2026 | 106.89 | 107.5 | 106.03 | 107.48 | 8,373 | 7,62,38,856.19 | 6,24,056 |
08-Sep-2026 | 107.84 | 107.84 | 106.9 | 107.29 | 8,225 | 4,59,23,448.63 | 3,51,053 |
09-Sep-2026 | 107.44 | 107.5 | 106.06 | 107.2 | 8,490 | 10,32,41,210.34 | 7,72,259 |
10-Sep-2026 | 107.2 | 107.9 | 107.2 | 107.75 | 11,467 | 9,54,25,085.61 | 6,98,916 |
11-Sep-2026 | 108 | 110.7 | 107.21 | 108.79 | 15,578 | 14,42,13,677.53 | 10,22,484 |
15-Sep-2026 | 109.77 | 110.48 | 108.45 | 109.89 | 14,159 | 25,74,34,218.64 | 20,69,956 |
16-Sep-2026 | 110.28 | 110.88 | 108.15 | 109.9 | 14,408 | 21,69,46,774.44 | 16,75,514 |
17-Sep-2026 | 110.59 | 111.4 | 109.8 | 109.89 | 11,029 | 12,56,07,776.56 | 10,05,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
