Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 105.09 | 105.09 | 104.71 | 104.94 | 39,351 | 9,62,88,386.97 | 7,64,004 |
30-Jul-2026 | 104.99 | 105.1 | 104.4 | 104.84 | 20,815 | 17,90,87,561.01 | 14,90,653 |
31-Jul-2026 | 104.85 | 105.38 | 104.53 | 105.13 | 13,891 | 13,16,72,028.25 | 11,61,305 |
03-Aug-2026 | 105.84 | 105.93 | 105 | 105.13 | 8,808 | 7,29,12,561.03 | 5,33,266 |
04-Aug-2026 | 105.48 | 105.67 | 104.53 | 105.01 | 8,189 | 13,65,31,565.62 | 12,11,595 |
05-Aug-2026 | 105.73 | 106.65 | 105.3 | 106.57 | 6,059 | 10,85,86,925.78 | 9,34,990 |
06-Aug-2026 | 106.57 | 107.25 | 106.38 | 107.11 | 9,671 | 4,12,84,764.74 | 3,26,720 |
07-Aug-2026 | 107.43 | 107.8 | 107.01 | 107.38 | 5,536 | 5,13,81,753.13 | 4,20,523 |
10-Aug-2026 | 107.8 | 108.75 | 107.55 | 108.7 | 7,405 | 6,94,74,177.09 | 6,00,892 |
11-Aug-2026 | 108.93 | 108.95 | 108.5 | 108.69 | 4,772 | 2,05,28,692.66 | 1,61,604 |
12-Aug-2026 | 109 | 110.43 | 108.55 | 109.97 | 16,642 | 9,52,10,053.4 | 7,28,145 |
13-Aug-2026 | 110.46 | 110.46 | 109.06 | 109.65 | 13,172 | 6,27,87,236.42 | 4,89,599 |
14-Aug-2026 | 108.5 | 108.5 | 106.91 | 107.72 | 11,232 | 9,23,75,492.94 | 6,88,632 |
17-Aug-2026 | 108 | 108.34 | 107.2 | 107.45 | 6,473 | 2,97,76,165.86 | 2,17,653 |
18-Aug-2026 | 108.2 | 108.2 | 106.15 | 106.65 | 12,078 | 3,42,71,021.33 | 2,57,143 |
19-Aug-2026 | 106.99 | 107.49 | 106.11 | 107.28 | 9,330 | 2,31,07,870.87 | 1,65,857 |
20-Aug-2026 | 107.75 | 107.75 | 106.89 | 107.04 | 9,075 | 5,14,90,582.44 | 4,22,873 |
21-Aug-2026 | 107.54 | 107.54 | 107.19 | 107.4 | 8,751 | 3,37,36,500.53 | 2,50,941 |
24-Aug-2026 | 107.99 | 107.99 | 106.2 | 106.6 | 12,597 | 9,25,08,748.58 | 7,86,354 |
25-Aug-2026 | 106.8 | 107.5 | 106.01 | 106.69 | 10,115 | 5,77,49,145.24 | 4,39,567 |
26-Aug-2026 | 107.5 | 107.5 | 106.31 | 106.97 | 8,139 | 3,50,29,013.17 | 2,86,952 |
27-Aug-2026 | 107 | 107.44 | 106.36 | 106.44 | 7,303 | 2,36,49,360.86 | 1,71,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
