Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 262 | 262 | 251.65 | 252.35 | 27 | 41,53,440 | 12,600 |
27-Aug-2026 | 252.4 | 252.4 | 242 | 249 | 56 | 84,36,090 | 23,400 |
28-Aug-2026 | 257 | 271.5 | 244.35 | 268.95 | 138 | 2,68,47,030 | 75,600 |
31-Aug-2026 | 278 | 304.9 | 278 | 290.15 | 292 | 6,69,89,370 | 1,62,600 |
01-Sep-2026 | 305 | 319.4 | 296 | 311.5 | 333 | 7,59,33,540 | 1,78,800 |
02-Sep-2026 | 309.95 | 328.9 | 295 | 317.3 | 114 | 2,27,44,320 | 41,400 |
03-Sep-2026 | 315 | 325 | 302 | 313 | 29 | 56,75,880 | 18,000 |
04-Sep-2026 | 304.65 | 304.65 | 297.35 | 297.35 | 34 | 87,63,720 | 29,400 |
07-Sep-2026 | 283.3 | 307.45 | 282.5 | 295.65 | 90 | 2,10,09,030 | 72,000 |
08-Sep-2026 | 292 | 293 | 280.9 | 280.9 | 52 | 92,58,570 | 32,400 |
09-Sep-2026 | 280 | 293.3 | 280 | 283.85 | 34 | 58,47,930 | 20,400 |
10-Sep-2026 | 279 | 293 | 269.7 | 289.5 | 73 | 1,39,27,260 | 50,400 |
11-Sep-2026 | 281 | 302 | 275.05 | 299 | 95 | 2,05,50,750 | 71,400 |
15-Sep-2026 | 301 | 313.95 | 300 | 312.2 | 158 | 3,19,38,720 | 1,03,200 |
16-Sep-2026 | 307 | 308 | 296.6 | 306.35 | 55 | 1,03,17,990 | 34,200 |
17-Sep-2026 | 306.35 | 306.35 | 295.5 | 302.95 | 29 | 59,65,620 | 19,800 |
18-Sep-2026 | 302 | 303 | 299 | 300 | 18 | 39,61,650 | 13,200 |
21-Sep-2026 | 300 | 306 | 295 | 295.6 | 35 | 1,03,47,900 | 34,800 |
22-Sep-2026 | 290 | 307.8 | 290 | 305.95 | 38 | 93,45,360 | 31,200 |
23-Sep-2026 | 305.95 | 309.5 | 300 | 300.35 | 31 | 1,84,33,950 | 60,600 |
24-Sep-2026 | 300 | 302 | 291 | 291.8 | 26 | 69,69,030 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
