Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 202.4 | 203 | 200 | 200 | 23 | 40,89,960 | 17,400 |
29-Jun-2026 | 203 | 203 | 200 | 200 | 24 | 37,28,010 | 15,600 |
30-Jun-2026 | 204.85 | 205 | 198 | 201.5 | 30 | 53,54,760 | 22,200 |
01-Jul-2026 | 201 | 201 | 196.55 | 199.9 | 21 | 62,37,240 | 29,400 |
02-Jul-2026 | 200 | 200 | 185 | 188.3 | 63 | 1,02,34,500 | 47,400 |
03-Jul-2026 | 191 | 191.05 | 160 | 181.5 | 118 | 1,83,72,540 | 79,800 |
06-Jul-2026 | 184.95 | 197.75 | 182 | 195 | 59 | 84,72,090 | 39,000 |
07-Jul-2026 | 195.5 | 198.95 | 192.5 | 194 | 23 | 42,43,380 | 21,000 |
08-Jul-2026 | 189.5 | 192.5 | 182.1 | 184.7 | 76 | 1,01,35,680 | 28,800 |
09-Jul-2026 | 184.85 | 191.9 | 184.7 | 190 | 34 | 47,73,630 | 19,800 |
10-Jul-2026 | 189 | 193.85 | 187.5 | 189.4 | 32 | 50,06,760 | 20,400 |
13-Jul-2026 | 195 | 201 | 195 | 195.75 | 41 | 56,21,130 | 21,000 |
14-Jul-2026 | 198.45 | 201 | 195.65 | 198 | 35 | 56,15,100 | 20,400 |
15-Jul-2026 | 200 | 200 | 190.85 | 193.35 | 23 | 48,48,840 | 19,800 |
16-Jul-2026 | 194.75 | 194.75 | 188 | 188.1 | 8 | 11,41,140 | 5,400 |
17-Jul-2026 | 190 | 193 | 190 | 190 | 13 | 14,85,840 | 6,000 |
20-Jul-2026 | 191 | 191 | 190 | 190 | 6 | 7,98,600 | 4,200 |
21-Jul-2026 | 190 | 190 | 188.4 | 189.3 | 5 | 5,67,870 | 1,800 |
22-Jul-2026 | 188.55 | 188.55 | 185.05 | 185.2 | 10 | 11,17,740 | 4,200 |
23-Jul-2026 | 186 | 188 | 185 | 185 | 20 | 30,09,240 | 13,800 |
24-Jul-2026 | 181.6 | 190 | 181.6 | 189.05 | 8 | 10,06,350 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
