Bai-Kakaji Polymers Ltd

Bai-Kakaji Polymers Ltd Historical Data

NSEBSE

₹199

(-1.49%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	186.9	191	180	188.85	166	4,88,87,520	2,60,400
02-Jan-2026	189	190	181.1	184.25	70	3,92,79,090	2,09,400
05-Jan-2026	178.6	186.5	175.05	182.55	95	4,70,18,670	2,61,000
06-Jan-2026	186	188	183.05	185	68	1,09,39,740	58,800
07-Jan-2026	186.85	186.9	180.05	185.45	30	76,75,770	41,400
08-Jan-2026	182.05	185.3	176.2	184.8	56	1,71,67,380	93,600
09-Jan-2026	180	187	180	180.5	17	19,80,240	10,800
12-Jan-2026	180.6	187	180.5	186.6	45	63,46,920	34,200
13-Jan-2026	188	195.9	186.2	195.9	178	5,09,17,440	2,62,200
14-Jan-2026	199.7	220	190.6	208.6	295	7,46,30,070	2,49,600
16-Jan-2026	214.9	215	205.55	208	59	3,00,81,210	1,35,600
19-Jan-2026	206	207	198	203.45	51	1,81,77,930	81,600
20-Jan-2026	200	203	192.05	198.7	57	81,42,240	29,400
21-Jan-2026	197	200.1	189.95	197.5	62	2,23,26,840	93,600
22-Jan-2026	202	210	197	207.85	35	1,31,99,790	51,600
23-Jan-2026	210.2	210.2	200	200	16	23,28,750	10,800
27-Jan-2026	208	208	200.2	203.05	16	22,20,870	7,800
28-Jan-2026	204.9	206.8	203	203.5	22	28,24,830	13,200
29-Jan-2026	203.5	206	199	202	32	1,14,21,120	30,000
30-Jan-2026	195	200	190	199	43	59,55,840	24,600

Bai-Kakaji Polymers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice