Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 171.5 | 171.5 | 170 | 170 | 8 | 24,48,900 | 14,400 |
19-May-2026 | 172 | 172.1 | 169 | 170.35 | 7 | 9,24,780 | 5,400 |
20-May-2026 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
21-May-2026 | 178 | 180 | 175 | 175 | 17 | 28,86,240 | 15,600 |
22-May-2026 | 175 | 177 | 172 | 172 | 6 | 6,33,000 | 3,600 |
25-May-2026 | 175 | 175 | 169.8 | 170 | 13 | 15,43,050 | 9,000 |
26-May-2026 | 170 | 170 | 166 | 167.65 | 6 | 24,43,740 | 14,400 |
27-May-2026 | 170 | 170 | 167.7 | 167.7 | 9 | 13,22,340 | 7,800 |
29-May-2026 | 170 | 179 | 169.95 | 178.95 | 46 | 84,23,760 | 46,800 |
01-Jun-2026 | 175 | 177 | 171.9 | 171.9 | 9 | 26,24,880 | 15,000 |
02-Jun-2026 | 177 | 177 | 166.5 | 166.95 | 11 | 29,54,220 | 16,200 |
03-Jun-2026 | 168 | 178.9 | 165 | 174.45 | 37 | 65,65,290 | 38,400 |
04-Jun-2026 | 177 | 177 | 166.5 | 166.5 | 4 | 5,17,170 | 3,000 |
05-Jun-2026 | 170 | 170 | 170 | 170 | 4 | 21,42,000 | 12,600 |
08-Jun-2026 | 165 | 165 | 155.2 | 157.2 | 18 | 17,44,530 | 8,400 |
09-Jun-2026 | 160.5 | 165 | 160 | 160.15 | 7 | 25,01,370 | 15,000 |
10-Jun-2026 | 167 | 181.9 | 157.3 | 176.4 | 42 | 72,41,340 | 39,000 |
11-Jun-2026 | 178.5 | 184.95 | 177.3 | 179.9 | 51 | 76,76,010 | 40,200 |
12-Jun-2026 | 179.95 | 180 | 179.25 | 180 | 5 | 5,38,860 | 2,400 |
15-Jun-2026 | 177 | 201 | 173 | 197.65 | 271 | 18,36,98,040 | 8,94,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
