Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 190 | 192 | 180.5 | 188.2 | 1,850 | 55,72,21,020 | 29,38,200 |
01-Jan-2026 | 186.9 | 191 | 180 | 188.85 | 166 | 4,88,87,520 | 2,60,400 |
02-Jan-2026 | 189 | 190 | 181.1 | 184.25 | 70 | 3,92,79,090 | 2,09,400 |
05-Jan-2026 | 178.6 | 186.5 | 175.05 | 182.55 | 95 | 4,70,18,670 | 2,61,000 |
06-Jan-2026 | 186 | 188 | 183.05 | 185 | 68 | 1,09,39,740 | 58,800 |
07-Jan-2026 | 186.85 | 186.9 | 180.05 | 185.45 | 30 | 76,75,770 | 41,400 |
08-Jan-2026 | 182.05 | 185.3 | 176.2 | 184.8 | 56 | 1,71,67,380 | 93,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
