Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 252.2 | 255 | 244.05 | 245.9 | 50 | 80,82,720 | 20,400 |
06-Aug-2026 | 247.25 | 248 | 237 | 238.8 | 29 | 43,42,620 | 14,400 |
07-Aug-2026 | 237 | 244 | 233.25 | 239.85 | 34 | 53,39,370 | 17,400 |
10-Aug-2026 | 244.9 | 250 | 244.9 | 248.4 | 66 | 1,14,69,210 | 42,600 |
11-Aug-2026 | 250 | 251.95 | 241.55 | 242.75 | 33 | 56,06,490 | 18,000 |
12-Aug-2026 | 249 | 249 | 233.5 | 234.4 | 43 | 66,26,880 | 23,400 |
13-Aug-2026 | 239.95 | 243.85 | 232 | 232 | 31 | 60,21,150 | 21,000 |
14-Aug-2026 | 234 | 237 | 233 | 235.55 | 33 | 53,74,320 | 18,600 |
17-Aug-2026 | 242.5 | 242.5 | 232.55 | 233.05 | 31 | 48,19,380 | 18,600 |
18-Aug-2026 | 233.05 | 233.05 | 226 | 227.55 | 41 | 57,65,310 | 22,800 |
19-Aug-2026 | 231.85 | 270 | 229.95 | 262.55 | 196 | 3,80,44,950 | 1,18,200 |
20-Aug-2026 | 271 | 274.95 | 261 | 268.2 | 118 | 2,22,96,660 | 58,800 |
21-Aug-2026 | 272 | 275 | 262 | 265.15 | 47 | 80,01,450 | 26,400 |
24-Aug-2026 | 270 | 271.9 | 258.1 | 258.75 | 40 | 65,15,040 | 19,200 |
25-Aug-2026 | 263 | 269 | 257 | 257.45 | 40 | 70,81,560 | 18,600 |
26-Aug-2026 | 262 | 262 | 251.65 | 252.35 | 27 | 41,53,440 | 12,600 |
27-Aug-2026 | 252.4 | 252.4 | 242 | 249 | 56 | 84,36,090 | 23,400 |
28-Aug-2026 | 257 | 271.5 | 244.35 | 268.95 | 138 | 2,68,47,030 | 75,600 |
31-Aug-2026 | 278 | 304.9 | 278 | 290.15 | 292 | 6,69,89,370 | 1,62,600 |
01-Sep-2026 | 305 | 319.4 | 296 | 311.5 | 333 | 7,59,33,540 | 1,78,800 |
02-Sep-2026 | 309.95 | 328.9 | 295 | 317.3 | 114 | 2,27,44,320 | 41,400 |
03-Sep-2026 | 315 | 325 | 302 | 313 | 29 | 56,75,880 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
