Bai-Kakaji Polymers Ltd

Bai-Kakaji Polymers Ltd Historical Data

NSEBSE

₹189

(-2.60%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	199.7	220	190.6	208.6	295	7,46,30,070	2,49,600
16-Jan-2026	214.9	215	205.55	208	59	3,00,81,210	1,35,600
19-Jan-2026	206	207	198	203.45	51	1,81,77,930	81,600
20-Jan-2026	200	203	192.05	198.7	57	81,42,240	29,400
21-Jan-2026	197	200.1	189.95	197.5	62	2,23,26,840	93,600
22-Jan-2026	202	210	197	207.85	35	1,31,99,790	51,600
23-Jan-2026	210.2	210.2	200	200	16	23,28,750	10,800
27-Jan-2026	208	208	200.2	203.05	16	22,20,870	7,800
28-Jan-2026	204.9	206.8	203	203.5	22	28,24,830	13,200
29-Jan-2026	203.5	206	199	202	32	1,14,21,120	30,000
30-Jan-2026	195	200	190	199	43	59,55,840	24,600
01-Feb-2026	196	210	194	206.8	28	92,27,580	42,600
02-Feb-2026	204	204	196	199.25	10	11,98,230	5,400
03-Feb-2026	201.05	205	196.2	197.15	34	45,86,130	18,000
04-Feb-2026	195	206.5	195	198.3	45	1,27,63,740	53,400
05-Feb-2026	202.9	210	198.1	203.45	71	1,80,90,240	60,000
06-Feb-2026	204	212	199	210.35	57	1,34,21,640	42,000
09-Feb-2026	203	204	196.2	197.75	24	33,69,270	15,000
10-Feb-2026	200	200	192	199.7	66	1,53,77,670	64,800
11-Feb-2026	193.15	200.95	193.15	195.65	10	11,89,950	2,400
12-Feb-2026	197.5	199	194	194.05	30	43,37,700	19,200

Bai-Kakaji Polymers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice