Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
07-Apr-2026 | 174.5 | 175 | 170 | 170.25 | 10 | 10,35,300 | 3,600 |
08-Apr-2026 | 179.4 | 189.9 | 173 | 174.3 | 35 | 1,62,83,940 | 85,800 |
09-Apr-2026 | 177.5 | 178.85 | 171.25 | 173.7 | 27 | 40,03,500 | 16,800 |
10-Apr-2026 | 173.7 | 173.7 | 171.6 | 171.6 | 8 | 14,56,380 | 7,200 |
13-Apr-2026 | 166.5 | 174 | 166.5 | 170.05 | 4 | 4,07,730 | 1,200 |
15-Apr-2026 | 174.5 | 174.5 | 171 | 171.95 | 9 | 39,25,200 | 22,800 |
16-Apr-2026 | 177.9 | 181.05 | 175 | 177.05 | 26 | 36,57,210 | 19,200 |
17-Apr-2026 | 179 | 179.8 | 173 | 174.5 | 13 | 14,77,680 | 7,200 |
20-Apr-2026 | 171.3 | 171.3 | 160 | 160.3 | 28 | 30,71,100 | 17,400 |
21-Apr-2026 | 160.4 | 172 | 157 | 169.5 | 20 | 19,79,310 | 11,400 |
22-Apr-2026 | 172 | 187.95 | 172 | 183 | 47 | 1,05,85,860 | 54,600 |
23-Apr-2026 | 189 | 189 | 180 | 185 | 23 | 87,13,800 | 46,200 |
24-Apr-2026 | 185.1 | 187 | 181 | 186.95 | 23 | 1,28,65,230 | 68,400 |
27-Apr-2026 | 185 | 186 | 182 | 183.15 | 30 | 1,03,04,880 | 55,800 |
28-Apr-2026 | 182 | 185 | 180 | 185 | 26 | 44,23,710 | 22,800 |
29-Apr-2026 | 184 | 189.45 | 184 | 188.6 | 25 | 32,41,500 | 16,800 |
30-Apr-2026 | 187.9 | 187.9 | 186.5 | 187.35 | 7 | 11,23,560 | 6,000 |
04-May-2026 | 195 | 195 | 180 | 189 | 21 | 24,48,570 | 12,000 |
05-May-2026 | 188 | 188 | 183 | 183.15 | 9 | 9,96,240 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
