Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 189.6 | 189.6 | 175 | 183.25 | 27 | 29,59,110 | 12,000 |
26-Feb-2026 | 185 | 185 | 182 | 182 | 4 | 4,40,400 | 2,400 |
27-Feb-2026 | 180.2 | 185.95 | 173 | 183.6 | 68 | 84,73,410 | 42,000 |
02-Mar-2026 | 187.9 | 187.9 | 173 | 181.1 | 16 | 21,34,740 | 8,400 |
04-Mar-2026 | 173 | 183 | 172.5 | 178.25 | 13 | 23,16,600 | 10,800 |
05-Mar-2026 | 176.1 | 186 | 173.15 | 182.2 | 16 | 19,32,270 | 7,200 |
06-Mar-2026 | 176 | 176 | 176 | 176 | 2 | 2,11,200 | 600 |
09-Mar-2026 | 172.1 | 178 | 143.1 | 177 | 7 | 7,18,320 | 2,400 |
10-Mar-2026 | 177 | 177 | 177 | 177 | 1 | 1,06,200 | 600 |
12-Mar-2026 | 171 | 190 | 171 | 184.5 | 18 | 29,59,050 | 15,600 |
13-Mar-2026 | 185 | 190 | 170.5 | 172.2 | 27 | 39,82,320 | 16,200 |
16-Mar-2026 | 175 | 175 | 171.5 | 171.5 | 2 | 2,07,900 | 600 |
17-Mar-2026 | 174.9 | 177 | 174.9 | 177 | 5 | 7,37,160 | 4,200 |
18-Mar-2026 | 173.5 | 177 | 173.1 | 173.1 | 6 | 9,46,920 | 5,400 |
19-Mar-2026 | 170.05 | 183 | 170 | 182.95 | 7 | 21,65,730 | 11,400 |
20-Mar-2026 | 185 | 185 | 179 | 185 | 13 | 99,81,270 | 53,400 |
23-Mar-2026 | 180.05 | 180.05 | 178 | 180 | 7 | 8,62,260 | 4,800 |
24-Mar-2026 | 180 | 180 | 173.2 | 173.2 | 6 | 9,52,950 | 5,400 |
25-Mar-2026 | 174.5 | 184 | 160.05 | 169.15 | 40 | 1,23,68,550 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
