Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 174.9 | 177 | 174.9 | 177 | 5 | 7,37,160 | 4,200 |
18-Mar-2026 | 173.5 | 177 | 173.1 | 173.1 | 6 | 9,46,920 | 5,400 |
19-Mar-2026 | 170.05 | 183 | 170 | 182.95 | 7 | 21,65,730 | 11,400 |
20-Mar-2026 | 185 | 185 | 179 | 185 | 13 | 99,81,270 | 53,400 |
23-Mar-2026 | 180.05 | 180.05 | 178 | 180 | 7 | 8,62,260 | 4,800 |
24-Mar-2026 | 180 | 180 | 173.2 | 173.2 | 6 | 9,52,950 | 5,400 |
25-Mar-2026 | 174.5 | 184 | 160.05 | 169.15 | 40 | 1,23,68,550 | 60,000 |
27-Mar-2026 | 173 | 177 | 169.5 | 173.95 | 22 | 2,21,90,910 | 1,21,800 |
30-Mar-2026 | 174.8 | 176 | 174.8 | 176 | 3 | 1,76,20,560 | 1,00,800 |
01-Apr-2026 | 178 | 178 | 169.8 | 174.2 | 33 | 1,12,02,330 | 61,200 |
02-Apr-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
06-Apr-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
07-Apr-2026 | 174.5 | 175 | 170 | 170.25 | 10 | 10,35,300 | 3,600 |
08-Apr-2026 | 179.4 | 189.9 | 173 | 174.3 | 35 | 1,62,83,940 | 85,800 |
09-Apr-2026 | 177.5 | 178.85 | 171.25 | 173.7 | 27 | 40,03,500 | 16,800 |
10-Apr-2026 | 173.7 | 173.7 | 171.6 | 171.6 | 8 | 14,56,380 | 7,200 |
13-Apr-2026 | 166.5 | 174 | 166.5 | 170.05 | 4 | 4,07,730 | 1,200 |
15-Apr-2026 | 174.5 | 174.5 | 171 | 171.95 | 9 | 39,25,200 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
