Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 200 | 200 | 190.85 | 193.35 | 23 | 48,48,840 | 19,800 |
16-Jul-2026 | 194.75 | 194.75 | 188 | 188.1 | 8 | 11,41,140 | 5,400 |
17-Jul-2026 | 190 | 193 | 190 | 190 | 13 | 14,85,840 | 6,000 |
20-Jul-2026 | 191 | 191 | 190 | 190 | 6 | 7,98,600 | 4,200 |
21-Jul-2026 | 190 | 190 | 188.4 | 189.3 | 5 | 5,67,870 | 1,800 |
22-Jul-2026 | 188.55 | 188.55 | 185.05 | 185.2 | 10 | 11,17,740 | 4,200 |
23-Jul-2026 | 186 | 188 | 185 | 185 | 20 | 30,09,240 | 13,800 |
24-Jul-2026 | 181.6 | 190 | 181.6 | 189.05 | 8 | 10,06,350 | 3,600 |
27-Jul-2026 | 194.5 | 194.5 | 191.95 | 192 | 5 | 5,77,440 | 2,400 |
28-Jul-2026 | 187.5 | 188 | 186 | 188 | 5 | 5,61,900 | 1,800 |
29-Jul-2026 | 195 | 200.2 | 194 | 200 | 28 | 54,86,130 | 24,600 |
30-Jul-2026 | 200 | 240 | 198 | 240 | 770 | 28,25,28,210 | 10,66,200 |
31-Jul-2026 | 250 | 265 | 244 | 251.8 | 651 | 12,80,94,660 | 3,34,800 |
03-Aug-2026 | 258.8 | 258.8 | 245 | 247.5 | 97 | 1,69,00,530 | 51,000 |
04-Aug-2026 | 246 | 258.5 | 246 | 251.45 | 88 | 1,60,91,250 | 48,000 |
05-Aug-2026 | 252.2 | 255 | 244.05 | 245.9 | 50 | 80,82,720 | 20,400 |
06-Aug-2026 | 247.25 | 248 | 237 | 238.8 | 29 | 43,42,620 | 14,400 |
07-Aug-2026 | 237 | 244 | 233.25 | 239.85 | 34 | 53,39,370 | 17,400 |
10-Aug-2026 | 244.9 | 250 | 244.9 | 248.4 | 66 | 1,14,69,210 | 42,600 |
11-Aug-2026 | 250 | 251.95 | 241.55 | 242.75 | 33 | 56,06,490 | 18,000 |
12-Aug-2026 | 249 | 249 | 233.5 | 234.4 | 43 | 66,26,880 | 23,400 |
13-Aug-2026 | 239.95 | 243.85 | 232 | 232 | 31 | 60,21,150 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
