Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 294.8 | 295 | 284 | 295 | 21 | 50,86,890 | 17,400 |
06-Oct-2026 | 296.1 | 296.1 | 291 | 293.85 | 15 | 28,23,840 | 9,600 |
07-Oct-2026 | 289 | 305 | 289 | 303 | 34 | 62,88,540 | 21,000 |
08-Oct-2026 | 297.15 | 297.15 | 291 | 291.05 | 12 | 21,20,340 | 7,200 |
09-Oct-2026 | 295 | 295 | 291.55 | 293.35 | 11 | 19,41,060 | 6,600 |
12-Oct-2026 | 290 | 290 | 278.7 | 286.5 | 21 | 37,60,860 | 13,200 |
13-Oct-2026 | 286 | 289 | 281.05 | 285 | 13 | 31,05,150 | 10,800 |
14-Oct-2026 | 285 | 295.7 | 285 | 291.5 | 12 | 24,50,820 | 8,400 |
15-Oct-2026 | 286.1 | 292 | 286 | 287.1 | 11 | 19,03,320 | 6,600 |
16-Oct-2026 | 289.95 | 293.75 | 284.3 | 285.05 | 9 | 15,54,870 | 5,400 |
19-Oct-2026 | 292 | 294.95 | 279 | 288.95 | 34 | 64,53,240 | 22,200 |
21-Oct-2026 | 294 | 303.35 | 294 | 299.3 | 78 | 1,75,77,420 | 58,200 |
22-Oct-2026 | 297.95 | 314.25 | 292 | 307.85 | 98 | 2,32,30,110 | 75,600 |
23-Oct-2026 | 306 | 306 | 292.5 | 292.5 | 73 | 1,39,31,370 | 47,400 |
26-Oct-2026 | 286.75 | 290 | 279 | 282.6 | 46 | 88,59,030 | 31,200 |
27-Oct-2026 | 281.8 | 281.8 | 269 | 269.95 | 70 | 1,44,76,230 | 52,800 |
28-Oct-2026 | 272.7 | 281 | 268 | 270 | 24 | 54,72,900 | 19,800 |
29-Oct-2026 | 275 | 283.5 | 273.2 | 283.5 | 32 | 58,79,430 | 21,000 |
30-Oct-2026 | 283.5 | 288 | 276.7 | 278.8 | 17 | 35,34,240 | 12,600 |
02-Nov-2026 | 271 | 282 | 269.55 | 275.15 | 27 | 49,55,130 | 18,000 |
03-Nov-2026 | 277 | 288.4 | 274.4 | 282.15 | 32 | 73,34,190 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
