Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 165 | 165 | 155.2 | 157.2 | 18 | 17,44,530 | 8,400 |
09-Jun-2026 | 160.5 | 165 | 160 | 160.15 | 7 | 25,01,370 | 15,000 |
10-Jun-2026 | 167 | 181.9 | 157.3 | 176.4 | 42 | 72,41,340 | 39,000 |
11-Jun-2026 | 178.5 | 184.95 | 177.3 | 179.9 | 51 | 76,76,010 | 40,200 |
12-Jun-2026 | 179.95 | 180 | 179.25 | 180 | 5 | 5,38,860 | 2,400 |
15-Jun-2026 | 177 | 201 | 173 | 197.65 | 271 | 18,36,98,040 | 8,94,600 |
16-Jun-2026 | 209 | 214.9 | 190.1 | 197.35 | 266 | 4,51,57,620 | 1,52,400 |
17-Jun-2026 | 198.8 | 212.8 | 198.8 | 203.35 | 181 | 2,51,94,180 | 81,000 |
18-Jun-2026 | 203.35 | 207 | 200 | 202.2 | 38 | 76,93,050 | 34,200 |
19-Jun-2026 | 200.05 | 208.55 | 200.05 | 208.25 | 25 | 37,79,880 | 15,000 |
22-Jun-2026 | 209 | 209 | 198.05 | 206.2 | 59 | 1,00,20,300 | 36,000 |
23-Jun-2026 | 205 | 206 | 196 | 199.85 | 45 | 68,19,540 | 28,800 |
24-Jun-2026 | 200 | 205 | 200 | 200.95 | 36 | 57,00,180 | 24,000 |
25-Jun-2026 | 202.4 | 203 | 200 | 200 | 23 | 40,89,960 | 17,400 |
29-Jun-2026 | 203 | 203 | 200 | 200 | 24 | 37,28,010 | 15,600 |
30-Jun-2026 | 204.85 | 205 | 198 | 201.5 | 30 | 53,54,760 | 22,200 |
01-Jul-2026 | 201 | 201 | 196.55 | 199.9 | 21 | 62,37,240 | 29,400 |
02-Jul-2026 | 200 | 200 | 185 | 188.3 | 63 | 1,02,34,500 | 47,400 |
03-Jul-2026 | 191 | 191.05 | 160 | 181.5 | 118 | 1,83,72,540 | 79,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
