Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 301 | 313.95 | 300 | 312.2 | 158 | 3,19,38,720 | 1,03,200 |
16-Sep-2026 | 307 | 308 | 296.6 | 306.35 | 55 | 1,03,17,990 | 34,200 |
17-Sep-2026 | 306.35 | 306.35 | 295.5 | 302.95 | 29 | 59,65,620 | 19,800 |
18-Sep-2026 | 302 | 303 | 299 | 300 | 18 | 39,61,650 | 13,200 |
21-Sep-2026 | 300 | 306 | 295 | 295.6 | 35 | 1,03,47,900 | 34,800 |
22-Sep-2026 | 290 | 307.8 | 290 | 305.95 | 38 | 93,45,360 | 31,200 |
23-Sep-2026 | 305.95 | 309.5 | 300 | 300.35 | 31 | 1,84,33,950 | 60,600 |
24-Sep-2026 | 300 | 302 | 291 | 291.8 | 26 | 69,69,030 | 23,400 |
25-Sep-2026 | 294.75 | 302.5 | 288.1 | 297.35 | 35 | 92,92,230 | 31,800 |
28-Sep-2026 | 295 | 305.9 | 292 | 298.05 | 32 | 57,74,370 | 19,200 |
29-Sep-2026 | 292.25 | 304.8 | 290 | 300 | 30 | 53,47,470 | 18,000 |
30-Sep-2026 | 302 | 303.95 | 294.8 | 295.7 | 24 | 43,18,470 | 14,400 |
01-Oct-2026 | 292 | 295.7 | 280.95 | 289 | 42 | 75,44,010 | 26,400 |
05-Oct-2026 | 294.8 | 295 | 284 | 295 | 21 | 50,86,890 | 17,400 |
06-Oct-2026 | 296.1 | 296.1 | 291 | 293.85 | 15 | 28,23,840 | 9,600 |
07-Oct-2026 | 289 | 305 | 289 | 303 | 34 | 62,88,540 | 21,000 |
08-Oct-2026 | 297.15 | 297.15 | 291 | 291.05 | 12 | 21,20,340 | 7,200 |
09-Oct-2026 | 295 | 295 | 291.55 | 293.35 | 11 | 19,41,060 | 6,600 |
12-Oct-2026 | 290 | 290 | 278.7 | 286.5 | 21 | 37,60,860 | 13,200 |
13-Oct-2026 | 286 | 289 | 281.05 | 285 | 13 | 31,05,150 | 10,800 |
14-Oct-2026 | 285 | 295.7 | 285 | 291.5 | 12 | 24,50,820 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
