Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 185 | 186 | 182 | 183.15 | 30 | 1,03,04,880 | 55,800 |
28-Apr-2026 | 182 | 185 | 180 | 185 | 26 | 44,23,710 | 22,800 |
29-Apr-2026 | 184 | 189.45 | 184 | 188.6 | 25 | 32,41,500 | 16,800 |
30-Apr-2026 | 187.9 | 187.9 | 186.5 | 187.35 | 7 | 11,23,560 | 6,000 |
04-May-2026 | 195 | 195 | 180 | 189 | 21 | 24,48,570 | 12,000 |
05-May-2026 | 188 | 188 | 183 | 183.15 | 9 | 9,96,240 | 5,400 |
06-May-2026 | 185 | 186 | 181 | 185 | 19 | 53,23,590 | 28,200 |
07-May-2026 | 186 | 186 | 180.6 | 183.8 | 22 | 29,73,570 | 15,600 |
08-May-2026 | 183.8 | 183.8 | 182 | 182.05 | 12 | 29,50,980 | 16,200 |
11-May-2026 | 183 | 185 | 176.05 | 176.05 | 25 | 1,14,23,490 | 52,200 |
12-May-2026 | 176 | 180 | 176 | 180 | 12 | 21,57,600 | 12,000 |
13-May-2026 | 180 | 180 | 174 | 174.1 | 11 | 35,54,580 | 19,200 |
14-May-2026 | 177 | 180 | 177 | 179.9 | 11 | 28,05,450 | 15,000 |
15-May-2026 | 179.95 | 180 | 175 | 175 | 18 | 20,48,580 | 11,400 |
18-May-2026 | 171.5 | 171.5 | 170 | 170 | 8 | 24,48,900 | 14,400 |
19-May-2026 | 172 | 172.1 | 169 | 170.35 | 7 | 9,24,780 | 5,400 |
20-May-2026 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
21-May-2026 | 178 | 180 | 175 | 175 | 17 | 28,86,240 | 15,600 |
22-May-2026 | 175 | 177 | 172 | 172 | 6 | 6,33,000 | 3,600 |
25-May-2026 | 175 | 175 | 169.8 | 170 | 13 | 15,43,050 | 9,000 |
26-May-2026 | 170 | 170 | 166 | 167.65 | 6 | 24,43,740 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
