| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹2.5 0% | 5,2500% |
| - | - | 4,700 | ₹14.95 0% | 3,4500% |
| 1500% | ₹717 0% | 4,800 | ₹2.9 -1.69% | 15,7500% |
| - | - | 4,900 | ₹5.3 -5.35% | 35,4000% |
| - | - | 4,950 | ₹10 0% | 2,7000% |
| 3,9000% | ₹785 0% | 5,000 | ₹9.4 2.73% | 57,9000% |
| - | - | 5,050 | ₹11.25 0% | 1,2000% |
| 3000% | ₹453.9 0.99% | 5,100 | ₹14.5 1.39% | 42,6000% |
| - | - | 5,150 | ₹18.55 0% | 5,5500% |
| 4,3500% | ₹580 0% | 5,200 | ₹21.55 -1.59% | 49,6500% |
| 1500% | ₹291.5 0% | 5,250 | ₹27.75 0.36% | 9,3000% |
| 1,9500% | ₹500 0% | 5,300 | ₹35 5.58% | 50,1000% |
| 9000% | ₹282.45 0% | 5,350 | ₹42.35 6.4% | 11,1000% |
| 16,2000% | ₹421 0% | 5,400 | ₹49.9 -3.1% | 88,8000% |
| 2,4000% | ₹380.4 -0.11% | 5,450 | ₹63.2 1.28% | 11,8500% |
| 45,4500% | ₹307.8 -2.09% | 5,500 | ₹73.25 -0.4% | 75,4500% |
| 12,1500% | ₹277.35 0.87% | 5,550 | ₹91.65 0.99% | 31,6500% |
| 50,8500% | ₹248 0.71% | 5,600 | ₹107 0% | 88,3500% |
| 26,2500% | ₹215.15 -1.82% | 5,650 | ₹128.35 0.78% | 37,8000% |
| 86,8500% | ₹192.2 1.18% | 5,700 | ₹145.4 -1.52% | 78,4500% |
| 47,4000% | ₹166.35 0.75% | 5,750 | ₹173.35 0.69% | 48,3000% |
| 2,10,1500% | ₹143.25 0.49% | 5,800 | ₹197.35 -0.52% | 88,6500% |
| 43,3500% | ₹125.35 3.38% | 5,850 | ₹222.2 -2.15% | 20,1000% |
| 94,9500% | ₹106 3.31% | 5,900 | ₹254.7 -0.68% | 22,5000% |
| 27,9000% | ₹88.15 1.96% | 5,950 | ₹304.1 3.82% | 3,4500% |
| 2,10,9000% | ₹75 2.31% | 6,000 | ₹337 2.82% | 22,8000% |
| 24,0000% | ₹62 -0.4% | 6,050 | ₹609.55 0% | 1500% |
| 1,14,6000% | ₹51.75 2.98% | 6,100 | ₹386.05 0.95% | 2,5500% |
| 9,6000% | ₹44.15 6% | 6,150 | - | - |
| 1,20,1500% | ₹36 4.04% | 6,200 | ₹470.3 0% | 1,6500% |
| 14,7000% | ₹29.65 3.85% | 6,250 | - | - |
| 57,1500% | ₹24.7 4.66% | 6,300 | ₹544.85 0% | 2,4000% |
| 7,6500% | ₹19.1 -0.26% | 6,350 | - | - |
| 19,9500% | ₹15.6 -2.8% | 6,400 | ₹950 0% | 3000% |
| 1,8000% | ₹13.15 1.93% | 6,450 | - | - |
| 36,4500% | ₹11.1 -0.89% | 6,500 | ₹675 0% | 1,8000% |
| 5,1000% | ₹7 -7.89% | 6,600 | - | - |
| 48,9000% | ₹5.15 -5.5% | 6,700 | - | - |
| 37,8000% | ₹3.4 -2.85% | 6,800 | ₹1,000 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
