Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 131 | 131 | 129 | 130 | 7 | 66,09,250 | 51,000 |
12-Mar-2026 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
13-Mar-2026 | 130 | 130 | 125 | 125 | 5 | 6,42,000 | 4,000 |
16-Mar-2026 | 125 | 149 | 125 | 149 | 2 | 2,74,000 | 2,000 |
17-Mar-2026 | 149 | 149 | 142 | 142 | 3 | 5,82,000 | 4,000 |
18-Mar-2026 | 131 | 131 | 125 | 130 | 11 | 61,89,000 | 48,000 |
19-Mar-2026 | 130 | 130 | 121.3 | 125.1 | 13 | 1,26,29,800 | 1,01,000 |
20-Mar-2026 | 125.25 | 127.5 | 108 | 110.55 | 31 | 52,19,600 | 37,000 |
23-Mar-2026 | 110 | 110 | 100 | 105 | 31 | 88,74,950 | 75,000 |
24-Mar-2026 | 104 | 107 | 100 | 107 | 7 | 7,13,000 | 7,000 |
25-Mar-2026 | 107 | 107 | 99 | 101.3 | 12 | 12,39,100 | 12,000 |
27-Mar-2026 | 103.8 | 103.8 | 97.2 | 100.3 | 14 | 97,06,100 | 97,000 |
30-Mar-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 1,04,950 | 1,000 |
01-Apr-2026 | 108.9 | 108.9 | 108.9 | 108.9 | 1 | 1,08,900 | 1,000 |
02-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
06-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
07-Apr-2026 | 108 | 108 | 106 | 107 | 3 | 28,89,000 | 27,000 |
08-Apr-2026 | 112.95 | 112.95 | 105 | 105.4 | 12 | 14,02,650 | 11,000 |
09-Apr-2026 | 105.05 | 106.95 | 105 | 106.95 | 4 | 4,22,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
