Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 139 | 142 | 138.5 | 142 | 4 | 11,16,500 | 8,000 |
13-Jun-2025 | 142 | 144 | 142 | 144 | 7 | 22,87,700 | 16,000 |
17-Jun-2025 | 141 | 144.95 | 140 | 143.9 | 8 | 22,80,800 | 16,000 |
18-Jun-2025 | 144 | 144 | 144 | 144 | 1 | 2,88,000 | 2,000 |
19-Jun-2025 | 144 | 144 | 142 | 143.9 | 5 | 17,23,200 | 10,000 |
20-Jun-2025 | 143.9 | 144.8 | 143.9 | 144.8 | 3 | 11,54,800 | 8,000 |
24-Jun-2025 | 144.7 | 146.9 | 141.05 | 144.95 | 5 | 20,28,100 | 14,000 |
25-Jun-2025 | 146.95 | 146.95 | 146 | 146 | 3 | 8,79,700 | 6,000 |
26-Jun-2025 | 146 | 147.8 | 142.5 | 146.05 | 8 | 26,04,700 | 16,000 |
27-Jun-2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 2,92,100 | 2,000 |
30-Jun-2025 | 145 | 146.8 | 142.75 | 146.8 | 3 | 11,62,700 | 8,000 |
01-Jul-2025 | 142 | 146.8 | 140.75 | 146.8 | 8 | 28,61,700 | 20,000 |
02-Jul-2025 | 144.8 | 144.8 | 144.8 | 144.8 | 1 | 8,68,800 | 6,000 |
03-Jul-2025 | 144.7 | 144.7 | 142 | 144.7 | 5 | 25,89,100 | 18,000 |
04-Jul-2025 | 147 | 147 | 142 | 142 | 5 | 20,33,800 | 14,000 |
07-Jul-2025 | 145 | 145 | 140.25 | 143.5 | 16 | 62,84,100 | 44,000 |
08-Jul-2025 | 141 | 144.5 | 141 | 141.55 | 5 | 14,32,100 | 10,000 |
09-Jul-2025 | 141 | 141.05 | 139.5 | 139.75 | 12 | 33,70,100 | 24,000 |
10-Jul-2025 | 139 | 139.6 | 137.5 | 137.5 | 17 | 2,00,73,100 | 1,44,000 |
11-Jul-2025 | 137.5 | 140 | 136 | 140 | 9 | 30,13,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.