Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 144 | 144 | 144 | 144 | 1 | 5,76,000 | 4,000 |
24-Oct-2025 | 140 | 140 | 136.8 | 136.8 | 3 | 30,73,600 | 22,000 |
27-Oct-2025 | 130 | 130 | 130 | 130 | 5 | 13,00,000 | 6,000 |
28-Oct-2025 | 123.55 | 132 | 123.5 | 125.15 | 13 | 32,34,100 | 24,000 |
29-Oct-2025 | 125.15 | 131 | 125.15 | 131 | 4 | 10,24,600 | 8,000 |
30-Oct-2025 | 124.45 | 137.35 | 124.45 | 137.35 | 6 | 32,88,500 | 26,000 |
31-Oct-2025 | 130.5 | 130.5 | 130.5 | 130.5 | 3 | 5,22,000 | 4,000 |
03-Nov-2025 | 124 | 124 | 124 | 124 | 3 | 8,68,000 | 7,000 |
04-Nov-2025 | 117.8 | 121.55 | 117.8 | 118.1 | 10 | 36,59,300 | 31,000 |
06-Nov-2025 | 121 | 121 | 120.95 | 120.95 | 4 | 10,88,800 | 9,000 |
07-Nov-2025 | 121 | 126.95 | 120 | 126.9 | 5 | 21,44,600 | 16,000 |
10-Nov-2025 | 132.9 | 132.9 | 132.9 | 132.9 | 1 | 1,32,900 | 1,000 |
11-Nov-2025 | 132.9 | 139.5 | 132.9 | 139.15 | 18 | 25,50,000 | 19,000 |
12-Nov-2025 | 143 | 143 | 134 | 134 | 4 | 5,48,000 | 3,000 |
13-Nov-2025 | 139 | 139 | 127.3 | 127.3 | 4 | 5,20,900 | 3,000 |
17-Nov-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 10 | 13,36,500 | 5,000 |
20-Nov-2025 | 127 | 127 | 127 | 127 | 2 | 2,54,000 | 2,000 |
21-Nov-2025 | 120.65 | 120.65 | 120.65 | 120.65 | 4 | 4,82,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.