Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 139 | 139 | 127.3 | 127.3 | 4 | 5,20,900 | 3,000 |
17-Nov-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 10 | 13,36,500 | 5,000 |
20-Nov-2025 | 127 | 127 | 127 | 127 | 2 | 2,54,000 | 2,000 |
21-Nov-2025 | 120.65 | 120.65 | 120.65 | 120.65 | 4 | 4,82,600 | 3,000 |
24-Nov-2025 | 115 | 115 | 114.65 | 114.65 | 4 | 4,58,950 | 3,000 |
25-Nov-2025 | 114.65 | 114.65 | 114.65 | 114.65 | 1 | 1,14,650 | 1,000 |
27-Nov-2025 | 113.5 | 116.5 | 113.5 | 116.5 | 2 | 3,43,500 | 3,000 |
28-Nov-2025 | 116.5 | 120.5 | 116.5 | 118.3 | 10 | 15,38,250 | 12,000 |
01-Dec-2025 | 122 | 124.2 | 120 | 120.1 | 14 | 17,03,300 | 10,000 |
02-Dec-2025 | 121 | 126.1 | 120.1 | 126.1 | 5 | 6,14,200 | 5,000 |
03-Dec-2025 | 123 | 123 | 120 | 120 | 16 | 50,82,950 | 29,000 |
04-Dec-2025 | 120 | 120 | 117 | 118.5 | 4 | 4,73,500 | 4,000 |
05-Dec-2025 | 118.75 | 123 | 116 | 123 | 16 | 39,59,750 | 25,000 |
08-Dec-2025 | 123 | 127 | 120 | 122.75 | 50 | 1,12,48,750 | 63,000 |
09-Dec-2025 | 126 | 132 | 121.1 | 126.35 | 34 | 82,14,900 | 63,000 |
10-Dec-2025 | 132 | 136 | 125 | 134.35 | 104 | 3,03,77,850 | 1,71,000 |
11-Dec-2025 | 135 | 142.95 | 135 | 142.5 | 40 | 69,30,900 | 31,000 |
12-Dec-2025 | 142.75 | 144.4 | 141 | 144.15 | 19 | 29,96,400 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.