Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 112.95 | 112.95 | 105 | 105.4 | 12 | 14,02,650 | 11,000 |
09-Apr-2026 | 105.05 | 106.95 | 105 | 106.95 | 4 | 4,22,000 | 3,000 |
10-Apr-2026 | 106 | 106 | 104 | 104 | 8 | 9,42,550 | 8,000 |
13-Apr-2026 | 104 | 104 | 104 | 104 | 4 | 5,20,000 | 5,000 |
15-Apr-2026 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
16-Apr-2026 | 108 | 108 | 106 | 107.65 | 11 | 1,24,82,500 | 1,14,000 |
17-Apr-2026 | 107 | 109.7 | 106 | 109.7 | 8 | 24,62,700 | 21,000 |
20-Apr-2026 | 110.5 | 114 | 109 | 109 | 54 | 1,13,91,200 | 1,01,000 |
21-Apr-2026 | 109 | 109 | 107 | 107 | 3 | 4,34,000 | 4,000 |
22-Apr-2026 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
23-Apr-2026 | 107 | 110 | 107 | 108 | 4 | 4,31,000 | 4,000 |
24-Apr-2026 | 108.05 | 108.05 | 108 | 108 | 2 | 2,16,050 | 2,000 |
27-Apr-2026 | 108 | 108 | 105 | 108 | 4 | 4,27,000 | 4,000 |
28-Apr-2026 | 108 | 108 | 106 | 107 | 6 | 6,42,500 | 6,000 |
29-Apr-2026 | 107 | 110 | 107 | 110 | 2 | 2,17,000 | 2,000 |
30-Apr-2026 | 110 | 110 | 106 | 106 | 8 | 13,00,200 | 12,000 |
04-May-2026 | 104 | 104 | 100 | 100.35 | 12 | 13,20,350 | 11,000 |
05-May-2026 | 99.5 | 102 | 99 | 102 | 5 | 8,99,650 | 7,000 |
06-May-2026 | 102 | 105 | 100.1 | 100.1 | 7 | 7,18,050 | 7,000 |
07-May-2026 | 100.2 | 101 | 100.1 | 101 | 8 | 8,04,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
