Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 87 | 91 | 85.5 | 89.05 | 10 | 50,65,000 | 53,000 |
20-Aug-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 89,100 | 1,000 |
21-Aug-2026 | 90 | 91 | 87 | 90.1 | 7 | 17,00,500 | 10,000 |
25-Aug-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 89,500 | 1,000 |
27-Aug-2026 | 90 | 90 | 88 | 88 | 59 | 70,18,000 | 77,000 |
31-Aug-2026 | 93 | 93.8 | 93 | 93.8 | 2 | 1,86,800 | 2,000 |
01-Sep-2026 | 90 | 112.55 | 89 | 108.25 | 197 | 2,42,33,150 | 2,37,000 |
02-Sep-2026 | 114.8 | 120.1 | 110 | 116 | 104 | 1,52,73,600 | 1,05,000 |
03-Sep-2026 | 119.9 | 121.5 | 107 | 108.25 | 29 | 35,90,100 | 22,000 |
04-Sep-2026 | 109.95 | 114.8 | 109.95 | 114 | 10 | 14,58,700 | 12,000 |
07-Sep-2026 | 108.3 | 108.5 | 106.25 | 106.25 | 10 | 10,73,200 | 7,000 |
08-Sep-2026 | 107 | 107 | 102.55 | 102.55 | 2 | 2,09,550 | 2,000 |
09-Sep-2026 | 107.95 | 113.5 | 107.95 | 113 | 15 | 19,97,800 | 15,000 |
10-Sep-2026 | 115 | 118.55 | 115 | 116 | 16 | 29,32,750 | 18,000 |
11-Sep-2026 | 116 | 116 | 116 | 116 | 1 | 2,32,000 | 2,000 |
15-Sep-2026 | 113 | 113 | 113 | 113 | 2 | 2,26,000 | 2,000 |
16-Sep-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
17-Sep-2026 | 111 | 117 | 111 | 116.95 | 6 | 6,83,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
