Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 88.05 | 90.15 | 88 | 90 | 46 | 1,06,06,700 | 1,10,000 |
16-Jun-2026 | 90.1 | 90.1 | 90 | 90 | 4 | 10,80,100 | 12,000 |
17-Jun-2026 | 90 | 90 | 89 | 90 | 8 | 11,67,950 | 12,000 |
18-Jun-2026 | 90 | 90 | 89.1 | 89.1 | 3 | 2,68,250 | 3,000 |
19-Jun-2026 | 89.1 | 90 | 86.1 | 87.15 | 54 | 1,16,49,500 | 1,12,000 |
22-Jun-2026 | 87.15 | 94.25 | 87.15 | 94.2 | 12 | 27,09,700 | 27,000 |
23-Jun-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 94,250 | 1,000 |
25-Jun-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 94,250 | 1,000 |
30-Jun-2026 | 91.8 | 91.8 | 91.8 | 91.8 | 1 | 91,800 | 1,000 |
01-Jul-2026 | 90.05 | 90.05 | 88 | 88.85 | 33 | 60,15,850 | 63,000 |
02-Jul-2026 | 89 | 89 | 89 | 89 | 2 | 1,78,000 | 2,000 |
03-Jul-2026 | 88.05 | 89.1 | 88.05 | 89.1 | 62 | 7,64,59,500 | 8,57,000 |
08-Jul-2026 | 92.5 | 92.5 | 90 | 91 | 7 | 9,11,500 | 9,000 |
09-Jul-2026 | 91 | 92.5 | 90 | 92.5 | 25 | 67,56,500 | 74,000 |
10-Jul-2026 | 92.55 | 94.3 | 90.5 | 90.5 | 12 | 21,31,600 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
