Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 145.5 | 145.5 | 144 | 144 | 6 | 10,11,700 | 4,000 |
05-Feb-2026 | 144 | 144 | 143.5 | 143.5 | 2 | 2,87,500 | 2,000 |
06-Feb-2026 | 144 | 144 | 136 | 139.3 | 13 | 65,68,000 | 46,000 |
09-Feb-2026 | 139 | 139 | 138 | 138 | 3 | 4,15,500 | 3,000 |
10-Feb-2026 | 138.5 | 141 | 138 | 141 | 3 | 4,17,500 | 3,000 |
11-Feb-2026 | 141 | 141 | 140.5 | 140.5 | 2 | 2,81,500 | 2,000 |
12-Feb-2026 | 140.5 | 140.5 | 138.5 | 138.75 | 6 | 8,38,000 | 5,000 |
13-Feb-2026 | 139 | 139 | 135 | 135 | 8 | 11,00,500 | 8,000 |
16-Feb-2026 | 135 | 140 | 135 | 140 | 2 | 2,75,000 | 2,000 |
17-Feb-2026 | 140 | 140 | 135 | 135 | 9 | 12,39,650 | 9,000 |
18-Feb-2026 | 135 | 141 | 133 | 135.85 | 6 | 8,11,000 | 5,000 |
19-Feb-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 1,38,500 | 1,000 |
20-Feb-2026 | 138 | 138 | 136 | 136 | 5 | 6,85,000 | 5,000 |
23-Feb-2026 | 136 | 136 | 133 | 133 | 7 | 9,41,500 | 7,000 |
24-Feb-2026 | 133 | 133 | 130 | 130 | 6 | 7,90,000 | 6,000 |
25-Feb-2026 | 130 | 130 | 128 | 128 | 5 | 6,45,000 | 5,000 |
26-Feb-2026 | 128 | 135.65 | 123 | 135.65 | 9 | 11,49,350 | 8,000 |
27-Feb-2026 | 135 | 135 | 134.5 | 134.5 | 2 | 2,69,500 | 2,000 |
02-Mar-2026 | 134 | 134 | 130 | 130 | 7 | 9,26,500 | 7,000 |
04-Mar-2026 | 130 | 130 | 125 | 126.25 | 8 | 10,25,000 | 8,000 |
05-Mar-2026 | 126 | 126 | 124.5 | 126 | 5 | 7,53,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
