Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 160 | 163 | 159.75 | 163 | 3 | 16,17,500 | 10,000 |
01-Oct-2025 | 160 | 160 | 158 | 158.75 | 3 | 15,90,000 | 8,000 |
03-Oct-2025 | 154 | 158.9 | 150.85 | 158.9 | 11 | 34,04,800 | 14,000 |
06-Oct-2025 | 158.15 | 158.15 | 158 | 158 | 2 | 12,64,300 | 8,000 |
07-Oct-2025 | 151 | 161 | 150.1 | 161 | 16 | 48,80,500 | 28,000 |
08-Oct-2025 | 154 | 154 | 154 | 154 | 1 | 3,08,000 | 2,000 |
10-Oct-2025 | 148 | 148 | 148 | 148 | 1 | 2,96,000 | 2,000 |
13-Oct-2025 | 140.6 | 142 | 140.6 | 140.6 | 5 | 14,08,800 | 8,000 |
14-Oct-2025 | 140.6 | 140.6 | 140.6 | 140.6 | 1 | 2,81,200 | 2,000 |
15-Oct-2025 | 140 | 140 | 140 | 140 | 1 | 2,80,000 | 2,000 |
16-Oct-2025 | 133.3 | 145 | 133.3 | 145 | 2 | 5,56,600 | 4,000 |
17-Oct-2025 | 147 | 147 | 145 | 145.75 | 3 | 23,32,000 | 16,000 |
20-Oct-2025 | 145.75 | 145.75 | 145.75 | 145.75 | 1 | 8,74,500 | 6,000 |
23-Oct-2025 | 144 | 144 | 144 | 144 | 1 | 5,76,000 | 4,000 |
24-Oct-2025 | 140 | 140 | 136.8 | 136.8 | 3 | 30,73,600 | 22,000 |
27-Oct-2025 | 130 | 130 | 130 | 130 | 5 | 13,00,000 | 6,000 |
28-Oct-2025 | 123.55 | 132 | 123.5 | 125.15 | 13 | 32,34,100 | 24,000 |
29-Oct-2025 | 125.15 | 131 | 125.15 | 131 | 4 | 10,24,600 | 8,000 |
30-Oct-2025 | 124.45 | 137.35 | 124.45 | 137.35 | 6 | 32,88,500 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.