Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 108 | 108 | 108 | 108 | 2 | 2,16,000 | 2,000 |
15-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 2,16,000 | 2,000 |
16-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
19-Oct-2026 | 108 | 108 | 106 | 108 | 7 | 11,84,000 | 11,000 |
21-Oct-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 3 | 3,24,150 | 3,000 |
22-Oct-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 1 | 1,08,050 | 1,000 |
23-Oct-2026 | 105 | 105 | 99 | 101.75 | 32 | 87,75,850 | 82,000 |
26-Oct-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
27-Oct-2026 | 103 | 105.05 | 103 | 105 | 54 | 1,04,98,250 | 99,000 |
29-Oct-2026 | 105.95 | 106 | 104.95 | 104.95 | 4 | 44,43,950 | 42,000 |
30-Oct-2026 | 107 | 107.05 | 107 | 107 | 32 | 47,08,200 | 44,000 |
03-Nov-2026 | 112.7 | 117.5 | 110 | 117.15 | 17 | 28,43,200 | 23,000 |
04-Nov-2026 | 113 | 124 | 113 | 123.5 | 14 | 17,84,050 | 11,000 |
05-Nov-2026 | 124 | 125 | 119 | 119.75 | 57 | 87,70,150 | 65,000 |
06-Nov-2026 | 123.3 | 128 | 123.3 | 126.2 | 13 | 21,57,150 | 15,000 |
08-Nov-2026 | 130 | 130 | 126.2 | 126.2 | 2 | 2,56,200 | 2,000 |
09-Nov-2026 | 126 | 130 | 125 | 129.65 | 17 | 38,44,150 | 27,000 |
11-Nov-2026 | 125.05 | 125.5 | 123.5 | 123.5 | 14 | 44,84,950 | 32,000 |
12-Nov-2026 | 122 | 128 | 122 | 127.85 | 9 | 34,16,950 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
