Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 107 | 110 | 107 | 110 | 2 | 2,17,000 | 2,000 |
30-Apr-2026 | 110 | 110 | 106 | 106 | 8 | 13,00,200 | 12,000 |
04-May-2026 | 104 | 104 | 100 | 100.35 | 12 | 13,20,350 | 11,000 |
05-May-2026 | 99.5 | 102 | 99 | 102 | 5 | 8,99,650 | 7,000 |
06-May-2026 | 102 | 105 | 100.1 | 100.1 | 7 | 7,18,050 | 7,000 |
07-May-2026 | 100.2 | 101 | 100.1 | 101 | 8 | 8,04,400 | 8,000 |
11-May-2026 | 101 | 101 | 101 | 101 | 1 | 25,25,000 | 25,000 |
12-May-2026 | 100 | 102 | 99 | 100.65 | 15 | 89,22,450 | 77,000 |
14-May-2026 | 99 | 99 | 99 | 99 | 3 | 2,97,000 | 2,000 |
18-May-2026 | 99 | 99 | 99 | 99 | 2 | 1,98,000 | 2,000 |
20-May-2026 | 99.25 | 100 | 98 | 98.45 | 8 | 84,33,800 | 85,000 |
21-May-2026 | 97.05 | 99.9 | 78.8 | 96 | 71 | 70,16,500 | 54,000 |
22-May-2026 | 97 | 98 | 97 | 98 | 2 | 1,95,000 | 2,000 |
25-May-2026 | 105 | 105 | 98 | 98.95 | 6 | 10,96,650 | 11,000 |
26-May-2026 | 100 | 100 | 97.5 | 97.5 | 5 | 9,81,550 | 9,000 |
27-May-2026 | 99 | 99.95 | 99 | 99.95 | 4 | 25,74,950 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
