Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 92.5 | 92.5 | 90 | 91 | 7 | 9,11,500 | 9,000 |
09-Jul-2026 | 91 | 92.5 | 90 | 92.5 | 25 | 67,56,500 | 74,000 |
10-Jul-2026 | 92.55 | 94.3 | 90.5 | 90.5 | 12 | 21,31,600 | 21,000 |
13-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
15-Jul-2026 | 90 | 90 | 90 | 90 | 9 | 18,90,000 | 15,000 |
16-Jul-2026 | 90 | 90 | 89 | 90 | 40 | 1,13,04,500 | 1,26,000 |
17-Jul-2026 | 90 | 90 | 89 | 89.1 | 47 | 1,80,80,000 | 2,01,000 |
20-Jul-2026 | 90 | 91.5 | 90 | 90 | 10 | 1,00,99,600 | 1,11,000 |
22-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
23-Jul-2026 | 87 | 90 | 85 | 88.55 | 22 | 86,24,900 | 89,000 |
24-Jul-2026 | 92 | 92 | 90.5 | 90.75 | 6 | 6,41,200 | 6,000 |
27-Jul-2026 | 90.5 | 90.5 | 87 | 87.95 | 5 | 7,03,500 | 8,000 |
28-Jul-2026 | 88 | 89.95 | 87 | 89 | 16 | 17,74,900 | 16,000 |
29-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
30-Jul-2026 | 89.5 | 89.5 | 87 | 87.5 | 6 | 7,09,500 | 7,000 |
31-Jul-2026 | 87 | 88.5 | 87 | 88.5 | 4 | 3,51,500 | 3,000 |
03-Aug-2026 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 89,950 | 1,000 |
04-Aug-2026 | 89.05 | 89.9 | 88 | 89.9 | 52 | 55,18,300 | 56,000 |
05-Aug-2026 | 90 | 90 | 88 | 88.25 | 66 | 84,88,250 | 85,000 |
06-Aug-2026 | 89 | 89 | 89 | 89 | 2 | 1,78,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
