Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 126.5 | 129.5 | 125 | 125.5 | 16 | 43,07,900 | 34,000 |
22-Apr-2025 | 125 | 127 | 124.5 | 127 | 14 | 40,36,000 | 26,000 |
23-Apr-2025 | 127 | 131 | 126 | 129.8 | 11 | 28,22,500 | 18,000 |
24-Apr-2025 | 131 | 136.25 | 130 | 136.1 | 40 | 1,26,92,200 | 86,000 |
25-Apr-2025 | 136.1 | 141 | 136.1 | 136.7 | 21 | 68,58,500 | 46,000 |
28-Apr-2025 | 137 | 138 | 136 | 136.5 | 12 | 52,09,500 | 38,000 |
29-Apr-2025 | 139.8 | 139.8 | 134.9 | 134.9 | 10 | 29,96,000 | 22,000 |
30-Apr-2025 | 135 | 140 | 134.25 | 140 | 8 | 21,80,300 | 16,000 |
02-May-2025 | 138 | 140 | 137.25 | 138.65 | 17 | 49,70,400 | 36,000 |
05-May-2025 | 143 | 143 | 140 | 141 | 5 | 16,88,000 | 12,000 |
06-May-2025 | 141 | 141 | 138 | 139.15 | 8 | 22,27,000 | 16,000 |
07-May-2025 | 138 | 139.15 | 138 | 139 | 5 | 13,86,500 | 8,000 |
08-May-2025 | 140 | 140 | 137.5 | 139 | 4 | 11,08,500 | 6,000 |
09-May-2025 | 137 | 137 | 135.5 | 135.5 | 8 | 30,02,000 | 20,000 |
12-May-2025 | 136.5 | 140 | 136.5 | 140 | 6 | 24,89,000 | 18,000 |
13-May-2025 | 140 | 140 | 138.5 | 140 | 7 | 19,54,000 | 14,000 |
14-May-2025 | 140 | 145 | 140 | 141 | 11 | 31,53,000 | 20,000 |
15-May-2025 | 140 | 141 | 139 | 141 | 7 | 30,86,000 | 22,000 |
16-May-2025 | 140 | 141 | 139 | 140.5 | 5 | 13,99,000 | 10,000 |
19-May-2025 | 139 | 141 | 138.75 | 141 | 8 | 33,41,900 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
