Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 142.5 | 142.75 | 140 | 142.05 | 3 | 14,21,500 | 10,000 |
25-Jul-2025 | 141 | 141.8 | 139.75 | 141.8 | 5 | 19,72,300 | 14,000 |
28-Jul-2025 | 140 | 140 | 138 | 138 | 10 | 27,83,000 | 20,000 |
29-Jul-2025 | 141 | 141 | 141 | 141 | 1 | 2,82,000 | 2,000 |
30-Jul-2025 | 140.2 | 140.2 | 140 | 140 | 2 | 5,60,400 | 4,000 |
31-Jul-2025 | 140 | 140 | 139.75 | 139.75 | 2 | 5,59,500 | 4,000 |
01-Aug-2025 | 139.75 | 139.75 | 139 | 139 | 4 | 11,15,000 | 8,000 |
06-Aug-2025 | 138.5 | 141 | 138.25 | 140.3 | 5 | 16,76,500 | 10,000 |
07-Aug-2025 | 139.55 | 140.95 | 139.55 | 140 | 3 | 8,41,000 | 4,000 |
08-Aug-2025 | 140 | 140 | 140 | 140 | 2 | 5,60,000 | 4,000 |
11-Aug-2025 | 140 | 143 | 138.5 | 142.2 | 12 | 33,67,300 | 22,000 |
12-Aug-2025 | 141.95 | 142 | 140.1 | 140.1 | 4 | 33,69,900 | 22,000 |
13-Aug-2025 | 145 | 145.5 | 142 | 143.2 | 7 | 20,14,100 | 8,000 |
14-Aug-2025 | 142.5 | 143.45 | 142.05 | 142.05 | 5 | 14,25,600 | 6,000 |
18-Aug-2025 | 144 | 146 | 144 | 145 | 5 | 14,50,000 | 10,000 |
19-Aug-2025 | 146.95 | 150 | 146.95 | 149.5 | 12 | 35,56,800 | 18,000 |
20-Aug-2025 | 151 | 153 | 151 | 153 | 3 | 9,12,000 | 6,000 |
21-Aug-2025 | 154 | 172.95 | 154 | 172.95 | 38 | 1,24,57,700 | 54,000 |
22-Aug-2025 | 177.95 | 183.85 | 164.05 | 174.2 | 69 | 2,57,41,700 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.