Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 130 | 130 | 128 | 128 | 5 | 6,45,000 | 5,000 |
26-Feb-2026 | 128 | 135.65 | 123 | 135.65 | 9 | 11,49,350 | 8,000 |
27-Feb-2026 | 135 | 135 | 134.5 | 134.5 | 2 | 2,69,500 | 2,000 |
02-Mar-2026 | 134 | 134 | 130 | 130 | 7 | 9,26,500 | 7,000 |
04-Mar-2026 | 130 | 130 | 125 | 126.25 | 8 | 10,25,000 | 8,000 |
05-Mar-2026 | 126 | 126 | 124.5 | 126 | 5 | 7,53,000 | 6,000 |
06-Mar-2026 | 127 | 130.9 | 125.5 | 125.75 | 9 | 1,05,56,900 | 83,000 |
09-Mar-2026 | 126 | 130 | 126 | 130 | 6 | 1,39,70,000 | 1,10,000 |
10-Mar-2026 | 130 | 131.75 | 130 | 131.75 | 2 | 2,61,750 | 2,000 |
11-Mar-2026 | 131 | 131 | 129 | 130 | 7 | 66,09,250 | 51,000 |
12-Mar-2026 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
13-Mar-2026 | 130 | 130 | 125 | 125 | 5 | 6,42,000 | 4,000 |
16-Mar-2026 | 125 | 149 | 125 | 149 | 2 | 2,74,000 | 2,000 |
17-Mar-2026 | 149 | 149 | 142 | 142 | 3 | 5,82,000 | 4,000 |
18-Mar-2026 | 131 | 131 | 125 | 130 | 11 | 61,89,000 | 48,000 |
19-Mar-2026 | 130 | 130 | 121.3 | 125.1 | 13 | 1,26,29,800 | 1,01,000 |
20-Mar-2026 | 125.25 | 127.5 | 108 | 110.55 | 31 | 52,19,600 | 37,000 |
23-Mar-2026 | 110 | 110 | 100 | 105 | 31 | 88,74,950 | 75,000 |
24-Mar-2026 | 104 | 107 | 100 | 107 | 7 | 7,13,000 | 7,000 |
25-Mar-2026 | 107 | 107 | 99 | 101.3 | 12 | 12,39,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
