Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 126 | 132 | 121.1 | 126.35 | 34 | 82,14,900 | 63,000 |
10-Dec-2025 | 132 | 136 | 125 | 134.35 | 104 | 3,03,77,850 | 1,71,000 |
11-Dec-2025 | 135 | 142.95 | 135 | 142.5 | 40 | 69,30,900 | 31,000 |
12-Dec-2025 | 142.75 | 144.4 | 141 | 144.15 | 19 | 29,96,400 | 15,000 |
15-Dec-2025 | 145 | 145 | 141 | 142 | 22 | 35,92,050 | 22,000 |
16-Dec-2025 | 142 | 145 | 140 | 145 | 46 | 1,16,54,500 | 76,000 |
17-Dec-2025 | 145 | 145.4 | 144.1 | 145 | 8 | 14,49,250 | 7,000 |
18-Dec-2025 | 145 | 149 | 144.25 | 147.7 | 32 | 49,85,100 | 19,000 |
19-Dec-2025 | 147.7 | 148 | 145 | 146.4 | 12 | 17,61,850 | 7,000 |
22-Dec-2025 | 145 | 145.2 | 141 | 144.2 | 22 | 36,04,250 | 18,000 |
23-Dec-2025 | 145 | 145 | 145 | 145 | 9 | 15,95,000 | 11,000 |
24-Dec-2025 | 143.55 | 148.55 | 143.5 | 148.25 | 14 | 21,76,100 | 14,000 |
26-Dec-2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 1,47,500 | 1,000 |
29-Dec-2025 | 146.75 | 149 | 144 | 146.35 | 9 | 13,18,000 | 6,000 |
30-Dec-2025 | 145 | 145 | 144 | 144 | 3 | 4,33,500 | 3,000 |
31-Dec-2025 | 144.2 | 144.2 | 142 | 142.75 | 7 | 10,03,300 | 5,000 |
01-Jan-2026 | 143.5 | 143.5 | 143.5 | 143.5 | 2 | 2,87,000 | 1,000 |
02-Jan-2026 | 144 | 144 | 141.5 | 141.5 | 7 | 10,00,250 | 7,000 |
05-Jan-2026 | 141.75 | 141.75 | 141.5 | 141.5 | 2 | 2,83,250 | 2,000 |
06-Jan-2026 | 141.25 | 141.25 | 127.35 | 137.65 | 36 | 69,39,200 | 38,000 |
07-Jan-2026 | 137.5 | 138 | 137.5 | 138 | 2 | 2,75,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
