iifl-logo

Balaji Phosphates Ltd Historical Data

140.75
(-0.18%)
May 20, 2025|12:45:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balaji Phosphates Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

126.5

129.5125125.51643,07,90034,000

22-Apr-2025

125

127124.51271440,36,00026,000

23-Apr-2025

127

131126129.81128,22,50018,000

24-Apr-2025

131

136.25130136.1401,26,92,20086,000

25-Apr-2025

136.1

141136.1136.72168,58,50046,000

28-Apr-2025

137

138136136.51252,09,50038,000

29-Apr-2025

139.8

139.8134.9134.91029,96,00022,000

30-Apr-2025

135

140134.25140821,80,30016,000

02-May-2025

138

140137.25138.651749,70,40036,000

05-May-2025

143

143140141516,88,00012,000

06-May-2025

141

141138139.15822,27,00016,000

07-May-2025

138

139.15138139513,86,5008,000

08-May-2025

140

140137.5139411,08,5006,000

09-May-2025

137

137135.5135.5830,02,00020,000

12-May-2025

136.5

140136.5140624,89,00018,000

13-May-2025

140

140138.5140719,54,00014,000

14-May-2025

140

1451401411131,53,00020,000

15-May-2025

140

141139141730,86,00022,000

16-May-2025

140

141139140.5513,99,00010,000

19-May-2025

139

141138.75141833,41,90024,000

Balaji Phosphates Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.