Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 144 | 146 | 144 | 145 | 5 | 14,50,000 | 10,000 |
19-Aug-2025 | 146.95 | 150 | 146.95 | 149.5 | 12 | 35,56,800 | 18,000 |
20-Aug-2025 | 151 | 153 | 151 | 153 | 3 | 9,12,000 | 6,000 |
21-Aug-2025 | 154 | 172.95 | 154 | 172.95 | 38 | 1,24,57,700 | 54,000 |
22-Aug-2025 | 177.95 | 183.85 | 164.05 | 174.2 | 69 | 2,57,41,700 | 64,000 |
25-Aug-2025 | 171 | 171 | 169.5 | 169.85 | 9 | 30,63,000 | 10,000 |
26-Aug-2025 | 168 | 169.75 | 166 | 166.5 | 10 | 33,56,600 | 16,000 |
28-Aug-2025 | 164.05 | 183 | 163 | 176.35 | 36 | 1,35,11,000 | 40,000 |
29-Aug-2025 | 179 | 183 | 177 | 177.25 | 16 | 57,69,900 | 20,000 |
01-Sep-2025 | 182 | 182.5 | 176.1 | 181.2 | 7 | 25,14,200 | 10,000 |
02-Sep-2025 | 183.8 | 183.8 | 180 | 183.8 | 3 | 10,95,200 | 6,000 |
03-Sep-2025 | 184.7 | 184.7 | 179.6 | 179.65 | 5 | 18,09,000 | 4,000 |
04-Sep-2025 | 178 | 179.5 | 175.5 | 175.8 | 7 | 28,25,600 | 14,000 |
05-Sep-2025 | 172.5 | 174.75 | 172.1 | 174.75 | 4 | 17,28,700 | 10,000 |
08-Sep-2025 | 173.05 | 176.7 | 168 | 168.35 | 19 | 65,04,500 | 28,000 |
09-Sep-2025 | 166 | 170 | 163 | 169.9 | 24 | 2,60,34,100 | 1,38,000 |
11-Sep-2025 | 166 | 168.4 | 165.05 | 168.35 | 11 | 2,10,22,200 | 1,26,000 |
12-Sep-2025 | 170.8 | 170.8 | 167 | 167.95 | 10 | 2,11,69,800 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.