Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 100 | 108.5 | 100 | 106 | 48 | 1,45,30,000 | 86,000 |
02-Apr-2025 | 114.85 | 127.2 | 113.9 | 126.85 | 124 | 3,39,67,000 | 1,20,000 |
03-Apr-2025 | 126.85 | 126.85 | 112 | 116.75 | 188 | 4,74,51,500 | 2,50,000 |
04-Apr-2025 | 120.95 | 120.95 | 116.55 | 118.1 | 36 | 89,47,100 | 54,000 |
07-Apr-2025 | 117 | 117 | 113.75 | 115.35 | 32 | 78,23,600 | 68,000 |
08-Apr-2025 | 115.35 | 116 | 114.8 | 115.2 | 9 | 27,64,000 | 24,000 |
09-Apr-2025 | 115.2 | 116.5 | 114.6 | 115 | 7 | 16,11,800 | 14,000 |
11-Apr-2025 | 115.7 | 120.5 | 115.7 | 119.75 | 28 | 77,86,700 | 60,000 |
15-Apr-2025 | 120.3 | 123 | 120 | 120 | 10 | 24,24,600 | 18,000 |
16-Apr-2025 | 119.95 | 122 | 118.5 | 122 | 5 | 11,98,400 | 10,000 |
17-Apr-2025 | 122 | 128 | 122 | 126.05 | 26 | 75,82,300 | 60,000 |
21-Apr-2025 | 126.5 | 129.5 | 125 | 125.5 | 16 | 43,07,900 | 34,000 |
22-Apr-2025 | 125 | 127 | 124.5 | 127 | 14 | 40,36,000 | 26,000 |
23-Apr-2025 | 127 | 131 | 126 | 129.8 | 11 | 28,22,500 | 18,000 |
24-Apr-2025 | 131 | 136.25 | 130 | 136.1 | 40 | 1,26,92,200 | 86,000 |
25-Apr-2025 | 136.1 | 141 | 136.1 | 136.7 | 21 | 68,58,500 | 46,000 |
28-Apr-2025 | 137 | 138 | 136 | 136.5 | 12 | 52,09,500 | 38,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
