iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

162.98
(0.47%)
Oct 1, 2025|02:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--130₹0.25 -28.57%2,12,40022.91%
--135₹0.4 -20%3,78,0000.96%
--137.5₹0.6 0%3,6000%
--140₹0.55 -21.42%12,31,2005.88%
--142.5₹0.75 0%1,83,60096.15%
1,36,80026.66%₹19.25 -0.25%145₹0.85 -19.04%8,53,200-5.2%
50,40040%₹17.15 -0.29%147.5₹1.05 -22.22%2,88,000-17.52%
4,35,60075.36%₹15.8 5.68%150₹1.4 -15.15%45,39,60077.35%
28,8000%₹12.45 0%152.5₹1.8 -20%6,48,000140%
5,25,60021.66%₹11.75 5.38%155₹2.25 -19.64%13,96,8005.14%
2,52,00034.61%₹9.65 3.76%157.5₹3 -15.49%5,04,000-3.44%
23,18,4005.57%₹8.15 5.84%160₹3.65 -17.97%32,18,40010.91%
8,20,80015.15%₹6.7 7.2%162.5₹4.75 -14.41%6,87,60011.04%
31,78,8009.82%₹5.25 0.96%165₹5.9 -13.86%15,15,60018.59%
10,26,00015.85%₹4.3 2.38%167.5₹7.35 -11.44%2,55,6005.97%
51,80,40019.41%₹3.35 1.51%170₹8.7 -12.12%15,22,8000.71%
6,55,20038.93%₹2.65 3.92%172.5₹11.15 -4.7%43,200-25%
18,57,60032.64%₹2.05 0%175₹12.85 -6.2%2,62,80025.86%
1,76,40013.95%₹1.55 -3.12%177.5₹15.15 -3.19%50,40040%
23,29,20022.30%₹1.15 -4.16%180₹16.4 -7.86%9,32,4006.14%
2,70,00097.36%₹0.9 -5.26%182.5₹19.45 -2.75%25,200600%
7,99,2006.22%₹0.65 -7.14%185₹22.15 -1.11%1,94,4001.88%
8,71,20014.15%₹0.4 0%190₹27.9 2.76%9,36,0000%

Bandhan Bank: Related NEWS

Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.