Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 80.7 | 81.7 | 79 | 81.6 | 64 | 1,60,72,300 | 1,96,000 |
10-Sep-2025 | 81 | 82.4 | 79 | 79 | 69 | 1,75,96,500 | 1,74,000 |
11-Sep-2025 | 79.5 | 80.9 | 79 | 80.3 | 46 | 88,37,800 | 92,000 |
12-Sep-2025 | 79.55 | 80.7 | 79 | 80.35 | 42 | 1,02,28,400 | 1,06,000 |
15-Sep-2025 | 80.9 | 80.9 | 79.05 | 80.35 | 34 | 87,91,200 | 86,000 |
16-Sep-2025 | 80.85 | 80.85 | 79.7 | 80.35 | 51 | 1,05,86,300 | 1,02,000 |
17-Sep-2025 | 80.75 | 80.8 | 80 | 80.1 | 25 | 40,18,900 | 46,000 |
18-Sep-2025 | 80.5 | 80.5 | 77.15 | 78.75 | 110 | 2,31,48,600 | 2,58,000 |
19-Sep-2025 | 79.9 | 80.5 | 79.3 | 80.35 | 38 | 60,92,900 | 72,000 |
22-Sep-2025 | 81.5 | 82.4 | 79 | 79.7 | 42 | 68,60,300 | 72,000 |
24-Sep-2025 | 79.7 | 79.85 | 79.1 | 79.75 | 32 | 58,93,800 | 66,000 |
25-Sep-2025 | 79.5 | 79.8 | 79 | 79.15 | 80 | 1,38,16,800 | 1,36,000 |
26-Sep-2025 | 79.8 | 80.65 | 79.25 | 80.3 | 41 | 75,09,900 | 62,000 |
29-Sep-2025 | 80.85 | 81 | 79.6 | 79.9 | 34 | 60,83,700 | 60,000 |
30-Sep-2025 | 79.25 | 80.75 | 79.25 | 80.1 | 26 | 65,68,400 | 60,000 |
01-Oct-2025 | 80.4 | 80.4 | 78.4 | 78.8 | 45 | 77,51,900 | 80,000 |
03-Oct-2025 | 78 | 79.75 | 76.5 | 78.4 | 31 | 48,15,400 | 52,000 |
06-Oct-2025 | 78.9 | 79.25 | 77.5 | 78.85 | 25 | 39,26,900 | 40,000 |
07-Oct-2025 | 79.25 | 79.3 | 76.85 | 77.45 | 32 | 57,55,300 | 68,000 |
08-Oct-2025 | 77.9 | 77.9 | 74 | 77.5 | 50 | 81,15,300 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.