Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.85 | 60.85 | 59.9 | 59.9 | 2 | 2,41,500 | 4,000 |
10-Sep-2026 | 60.9 | 60.9 | 59.9 | 59.9 | 8 | 10,80,200 | 16,000 |
11-Sep-2026 | 60.7 | 60.7 | 58.05 | 58.05 | 3 | 3,53,600 | 4,000 |
15-Sep-2026 | 61 | 61.05 | 58.15 | 60.7 | 7 | 8,45,500 | 4,000 |
16-Sep-2026 | 59.5 | 62.5 | 58.5 | 60 | 8 | 9,64,900 | 8,000 |
17-Sep-2026 | 59.95 | 60 | 59.75 | 59.85 | 4 | 7,19,100 | 6,000 |
18-Sep-2026 | 60.9 | 62 | 60 | 62 | 6 | 7,29,700 | 8,000 |
21-Sep-2026 | 62 | 62 | 60 | 61.5 | 6 | 7,35,900 | 6,000 |
22-Sep-2026 | 62.4 | 62.4 | 60 | 60 | 4 | 4,84,900 | 6,000 |
23-Sep-2026 | 60 | 60 | 59.95 | 60 | 4 | 5,99,900 | 8,000 |
24-Sep-2026 | 59.5 | 60 | 59.5 | 60 | 8 | 13,17,800 | 18,000 |
25-Sep-2026 | 58.05 | 58.05 | 54.25 | 54.35 | 34 | 39,28,800 | 48,000 |
28-Sep-2026 | 53.6 | 53.6 | 51.9 | 51.9 | 16 | 16,89,600 | 24,000 |
29-Sep-2026 | 51.95 | 52.5 | 51 | 51 | 19 | 22,76,000 | 36,000 |
30-Sep-2026 | 51 | 51 | 49.25 | 49.25 | 6 | 6,06,300 | 4,000 |
01-Oct-2026 | 49.5 | 50.5 | 49.5 | 50.5 | 11 | 13,00,000 | 26,000 |
05-Oct-2026 | 52 | 52 | 49.25 | 51.65 | 26 | 35,17,300 | 56,000 |
06-Oct-2026 | 52.75 | 54.25 | 49.15 | 52.25 | 13 | 20,89,000 | 34,000 |
07-Oct-2026 | 55 | 56 | 53 | 55.6 | 18 | 25,88,000 | 40,000 |
08-Oct-2026 | 56.8 | 57 | 53.7 | 53.9 | 10 | 12,13,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
