Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 77.95 | 77.95 | 76.6 | 76.85 | 13 | 20,01,700 | 18,000 |
12-Nov-2025 | 77.5 | 77.5 | 76.25 | 76.35 | 10 | 16,85,900 | 22,000 |
13-Nov-2025 | 72.5 | 74 | 70 | 72.3 | 43 | 67,80,700 | 54,000 |
14-Nov-2025 | 72.9 | 75.75 | 72.75 | 73.95 | 11 | 16,20,700 | 18,000 |
17-Nov-2025 | 72.1 | 75.9 | 72.1 | 75.25 | 7 | 10,43,500 | 10,000 |
18-Nov-2025 | 75.9 | 76.25 | 74.05 | 75.4 | 11 | 16,52,900 | 16,000 |
19-Nov-2025 | 75.7 | 76.85 | 74.15 | 75.7 | 25 | 42,20,200 | 24,000 |
20-Nov-2025 | 76.65 | 78 | 75 | 77.25 | 37 | 56,65,800 | 34,000 |
21-Nov-2025 | 77.8 | 79 | 77.1 | 77.75 | 22 | 56,57,200 | 54,000 |
24-Nov-2025 | 78.2 | 78.2 | 74 | 74 | 19 | 30,08,200 | 30,000 |
25-Nov-2025 | 75.85 | 75.85 | 74 | 74.1 | 7 | 28,22,600 | 36,000 |
26-Nov-2025 | 75.45 | 76.45 | 74.55 | 75.9 | 18 | 45,03,900 | 42,000 |
27-Nov-2025 | 76.25 | 76.4 | 75 | 76.35 | 17 | 30,44,400 | 34,000 |
28-Nov-2025 | 76.25 | 76.25 | 73.8 | 74.4 | 29 | 46,18,600 | 46,000 |
01-Dec-2025 | 75.2 | 75.2 | 74.7 | 74.75 | 3 | 4,49,400 | 6,000 |
02-Dec-2025 | 75.15 | 75.15 | 74.2 | 74.5 | 5 | 7,46,300 | 8,000 |
03-Dec-2025 | 75.1 | 75.1 | 74.05 | 75 | 7 | 11,99,300 | 12,000 |
04-Dec-2025 | 75.05 | 75.6 | 74.95 | 75.5 | 9 | 27,14,400 | 28,000 |
05-Dec-2025 | 75.65 | 75.65 | 74.4 | 74.85 | 17 | 26,95,300 | 30,000 |
08-Dec-2025 | 75.5 | 75.5 | 74.1 | 75.4 | 8 | 13,54,700 | 14,000 |
09-Dec-2025 | 75.35 | 75.35 | 73.5 | 74.45 | 32 | 47,63,900 | 52,000 |
10-Dec-2025 | 75.2 | 76.9 | 74.95 | 76 | 19 | 36,16,200 | 36,000 |
11-Dec-2025 | 76.25 | 76.25 | 74.9 | 75.9 | 21 | 55,75,300 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.