Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 80.4 | 80.4 | 78.4 | 78.8 | 45 | 77,51,900 | 80,000 |
03-Oct-2025 | 78 | 79.75 | 76.5 | 78.4 | 31 | 48,15,400 | 52,000 |
06-Oct-2025 | 78.9 | 79.25 | 77.5 | 78.85 | 25 | 39,26,900 | 40,000 |
07-Oct-2025 | 79.25 | 79.3 | 76.85 | 77.45 | 32 | 57,55,300 | 68,000 |
08-Oct-2025 | 77.9 | 77.9 | 74 | 77.5 | 50 | 81,15,300 | 56,000 |
09-Oct-2025 | 78.5 | 78.9 | 73.55 | 74 | 66 | 1,17,33,300 | 1,12,000 |
10-Oct-2025 | 75 | 75.9 | 73.5 | 74 | 34 | 55,07,100 | 62,000 |
13-Oct-2025 | 75.5 | 77.25 | 74 | 75.9 | 31 | 53,96,500 | 40,000 |
14-Oct-2025 | 75.05 | 78.9 | 75 | 78 | 41 | 67,22,100 | 44,000 |
15-Oct-2025 | 79 | 80.5 | 77 | 78.9 | 30 | 63,49,900 | 52,000 |
16-Oct-2025 | 79.95 | 79.95 | 77.5 | 78 | 10 | 15,67,300 | 6,000 |
17-Oct-2025 | 78 | 79.45 | 77.05 | 79.4 | 26 | 44,21,900 | 44,000 |
20-Oct-2025 | 79.8 | 79.8 | 78.5 | 78.5 | 10 | 15,77,500 | 16,000 |
21-Oct-2025 | 80 | 80 | 79 | 79 | 4 | 6,34,900 | 4,000 |
23-Oct-2025 | 79.7 | 79.9 | 78.9 | 79.45 | 18 | 56,98,000 | 64,000 |
24-Oct-2025 | 79.5 | 80 | 79.5 | 79.85 | 9 | 14,34,000 | 14,000 |
27-Oct-2025 | 80.45 | 80.45 | 76.1 | 76.1 | 20 | 32,75,700 | 36,000 |
28-Oct-2025 | 78.5 | 78.5 | 77.1 | 78.4 | 4 | 6,23,000 | 8,000 |
29-Oct-2025 | 78.5 | 78.5 | 77.55 | 78.4 | 6 | 9,37,600 | 8,000 |
30-Oct-2025 | 78.35 | 78.75 | 77.05 | 78.75 | 17 | 29,61,300 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.