Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 45.2 | 53.4 | 45.2 | 48.45 | 76 | 1,31,76,600 | 2,08,000 |
02-Apr-2025 | 51.5 | 55.75 | 51 | 54.75 | 94 | 1,32,13,100 | 1,98,000 |
03-Apr-2025 | 54.7 | 62 | 54.4 | 61.2 | 103 | 1,46,13,700 | 1,90,000 |
04-Apr-2025 | 60.95 | 62 | 56 | 59.1 | 55 | 66,91,900 | 58,000 |
07-Apr-2025 | 56.5 | 56.8 | 54.1 | 55.9 | 21 | 24,34,600 | 26,000 |
08-Apr-2025 | 56.4 | 60.45 | 56.4 | 59.7 | 31 | 36,86,300 | 24,000 |
09-Apr-2025 | 59 | 63.9 | 57.8 | 62.6 | 50 | 62,26,100 | 82,000 |
11-Apr-2025 | 63 | 67.9 | 60.2 | 62.55 | 94 | 1,45,39,300 | 1,72,000 |
15-Apr-2025 | 62.55 | 65 | 60 | 63.9 | 64 | 96,29,900 | 1,16,000 |
16-Apr-2025 | 64.95 | 64.95 | 61.15 | 62.15 | 61 | 1,10,14,600 | 94,000 |
17-Apr-2025 | 60.15 | 63.95 | 58.9 | 60.95 | 105 | 1,78,14,100 | 1,48,000 |
21-Apr-2025 | 60.3 | 62 | 59.55 | 59.8 | 38 | 63,08,500 | 70,000 |
22-Apr-2025 | 61.75 | 61.75 | 59.95 | 60.8 | 57 | 1,54,29,200 | 2,20,000 |
23-Apr-2025 | 61.75 | 61.75 | 59.7 | 60.45 | 46 | 1,49,44,300 | 2,30,000 |
24-Apr-2025 | 61.25 | 61.75 | 60 | 61.3 | 59 | 1,18,77,000 | 1,62,000 |
25-Apr-2025 | 62 | 63.9 | 59.6 | 59.7 | 82 | 1,11,44,100 | 1,10,000 |
28-Apr-2025 | 61 | 62.5 | 57.05 | 61.6 | 65 | 94,82,600 | 1,12,000 |
29-Apr-2025 | 61 | 61.95 | 60.5 | 61.95 | 16 | 20,83,100 | 22,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
