Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 64 | 64 | 61.8 | 63.5 | 6 | 12,45,600 | 20,000 |
19-Feb-2026 | 63.2 | 63.2 | 60.9 | 63 | 5 | 12,28,800 | 20,000 |
20-Feb-2026 | 62.5 | 62.5 | 59 | 59.5 | 11 | 20,58,900 | 34,000 |
23-Feb-2026 | 60.45 | 60.45 | 59 | 59 | 2 | 2,38,900 | 4,000 |
24-Feb-2026 | 60 | 60.5 | 58 | 60.5 | 5 | 5,96,000 | 10,000 |
25-Feb-2026 | 60 | 61 | 60 | 61 | 2 | 2,42,000 | 2,000 |
26-Feb-2026 | 60.5 | 60.5 | 58.05 | 60.5 | 4 | 4,79,100 | 8,000 |
27-Feb-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
02-Mar-2026 | 59.85 | 59.85 | 59 | 59 | 7 | 8,27,700 | 12,000 |
04-Mar-2026 | 59.85 | 59.85 | 56.05 | 57.9 | 5 | 5,79,400 | 8,000 |
05-Mar-2026 | 55.1 | 58.45 | 55.1 | 58.35 | 5 | 10,23,600 | 14,000 |
06-Mar-2026 | 59.1 | 59.1 | 57.5 | 58.15 | 6 | 9,35,800 | 14,000 |
09-Mar-2026 | 58.5 | 58.5 | 57 | 57.7 | 5 | 8,03,800 | 12,000 |
10-Mar-2026 | 58.95 | 58.95 | 55.05 | 55.5 | 11 | 16,79,400 | 26,000 |
11-Mar-2026 | 57 | 57 | 54.5 | 54.5 | 5 | 16,52,800 | 30,000 |
12-Mar-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
13-Mar-2026 | 56 | 56 | 53 | 55.1 | 11 | 21,97,800 | 34,000 |
16-Mar-2026 | 57.5 | 57.5 | 54.05 | 55.1 | 8 | 4,03,35,900 | 7,32,000 |
17-Mar-2026 | 57.5 | 57.5 | 53.1 | 53.55 | 3 | 3,29,200 | 6,000 |
18-Mar-2026 | 55 | 56 | 53.05 | 53.05 | 8 | 9,95,500 | 18,000 |
19-Mar-2026 | 55 | 55 | 54.45 | 55 | 6 | 6,56,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
