Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 66.6 | 66.85 | 66.3 | 66.3 | 4 | 5,32,700 | 8,000 |
11-Jul-2025 | 66.9 | 66.9 | 65 | 66 | 9 | 11,85,800 | 12,000 |
14-Jul-2025 | 66.5 | 66.5 | 65.5 | 66 | 10 | 13,17,000 | 12,000 |
15-Jul-2025 | 66.5 | 68.35 | 66.1 | 68.2 | 31 | 44,77,300 | 62,000 |
16-Jul-2025 | 68.95 | 69.95 | 68.1 | 69.55 | 16 | 22,16,300 | 20,000 |
17-Jul-2025 | 70 | 71.65 | 68.6 | 70 | 29 | 56,01,200 | 66,000 |
18-Jul-2025 | 70 | 70.95 | 68.75 | 68.75 | 11 | 15,32,700 | 16,000 |
21-Jul-2025 | 70 | 70 | 68.5 | 70 | 12 | 18,10,900 | 26,000 |
22-Jul-2025 | 70.95 | 71.9 | 69.1 | 70 | 25 | 35,22,900 | 44,000 |
23-Jul-2025 | 71.95 | 71.95 | 69.2 | 70 | 15 | 20,90,800 | 26,000 |
24-Jul-2025 | 70 | 71.25 | 67.5 | 69.1 | 43 | 74,67,600 | 78,000 |
25-Jul-2025 | 70.5 | 70.5 | 68 | 68 | 8 | 10,96,300 | 16,000 |
28-Jul-2025 | 68 | 68.45 | 67.25 | 68.45 | 3 | 4,07,400 | 4,000 |
29-Jul-2025 | 69.3 | 69.3 | 66 | 66.7 | 42 | 98,94,400 | 1,28,000 |
30-Jul-2025 | 66.7 | 66.8 | 65.15 | 66.4 | 40 | 55,20,900 | 78,000 |
31-Jul-2025 | 66.9 | 68.5 | 66 | 67.5 | 30 | 49,35,100 | 72,000 |
01-Aug-2025 | 67.5 | 68.75 | 66 | 68.5 | 66 | 90,59,100 | 1,10,000 |
04-Aug-2025 | 69.5 | 69.5 | 67.05 | 68.75 | 65 | 90,21,300 | 1,18,000 |
05-Aug-2025 | 68 | 70.2 | 67.5 | 69.5 | 69 | 1,23,55,800 | 1,46,000 |
06-Aug-2025 | 70.45 | 70.45 | 68.25 | 69.55 | 53 | 91,55,500 | 1,26,000 |
07-Aug-2025 | 70.5 | 71 | 69.5 | 70.75 | 71 | 1,36,73,300 | 1,78,000 |
08-Aug-2025 | 71.5 | 71.85 | 69.7 | 71.55 | 92 | 1,53,16,600 | 2,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.