Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 59.8 | 59.8 | 56.2 | 56.2 | 6 | 6,88,700 | 8,000 |
02-Jun-2026 | 58.5 | 58.5 | 57.45 | 57.5 | 3 | 3,46,900 | 6,000 |
03-Jun-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
04-Jun-2026 | 58.9 | 58.9 | 57.9 | 58.3 | 5 | 6,98,400 | 10,000 |
05-Jun-2026 | 57.65 | 58.5 | 57.65 | 58.25 | 9 | 10,44,900 | 18,000 |
08-Jun-2026 | 57 | 57.2 | 57 | 57.2 | 3 | 3,42,400 | 6,000 |
09-Jun-2026 | 57.5 | 57.5 | 55 | 55 | 11 | 12,29,100 | 22,000 |
10-Jun-2026 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 1,13,900 | 2,000 |
11-Jun-2026 | 57 | 57.2 | 57 | 57.2 | 3 | 3,42,400 | 6,000 |
12-Jun-2026 | 58.9 | 58.9 | 57.8 | 57.8 | 3 | 3,49,400 | 4,000 |
15-Jun-2026 | 58.95 | 58.95 | 55.1 | 58.2 | 4 | 4,60,500 | 6,000 |
16-Jun-2026 | 58 | 58 | 54.3 | 54.7 | 18 | 20,86,300 | 30,000 |
17-Jun-2026 | 56 | 56.4 | 55.45 | 56.25 | 14 | 18,98,000 | 30,000 |
18-Jun-2026 | 57 | 57 | 56.5 | 56.8 | 9 | 12,46,100 | 20,000 |
19-Jun-2026 | 57.95 | 57.95 | 55.05 | 56.7 | 6 | 6,79,500 | 8,000 |
22-Jun-2026 | 56 | 56.6 | 55.2 | 56.6 | 6 | 6,73,400 | 10,000 |
23-Jun-2026 | 57.95 | 57.95 | 57 | 57.3 | 4 | 4,59,100 | 6,000 |
24-Jun-2026 | 56.3 | 57 | 55.6 | 57 | 5 | 5,65,600 | 6,000 |
25-Jun-2026 | 57.95 | 57.95 | 57 | 57.4 | 4 | 4,59,100 | 6,000 |
29-Jun-2026 | 57.95 | 57.95 | 56.15 | 57.6 | 6 | 6,86,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
