Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 60.3 | 62 | 59.55 | 59.8 | 38 | 63,08,500 | 70,000 |
22-Apr-2025 | 61.75 | 61.75 | 59.95 | 60.8 | 57 | 1,54,29,200 | 2,20,000 |
23-Apr-2025 | 61.75 | 61.75 | 59.7 | 60.45 | 46 | 1,49,44,300 | 2,30,000 |
24-Apr-2025 | 61.25 | 61.75 | 60 | 61.3 | 59 | 1,18,77,000 | 1,62,000 |
25-Apr-2025 | 62 | 63.9 | 59.6 | 59.7 | 82 | 1,11,44,100 | 1,10,000 |
28-Apr-2025 | 61 | 62.5 | 57.05 | 61.6 | 65 | 94,82,600 | 1,12,000 |
29-Apr-2025 | 61 | 61.95 | 60.5 | 61.95 | 16 | 20,83,100 | 22,000 |
30-Apr-2025 | 61.95 | 62.4 | 61.7 | 61.85 | 35 | 49,51,400 | 60,000 |
02-May-2025 | 60.35 | 61.95 | 60.35 | 60.95 | 26 | 32,96,300 | 40,000 |
05-May-2025 | 62 | 62 | 61 | 62 | 49 | 77,95,600 | 1,12,000 |
06-May-2025 | 61.95 | 61.95 | 61 | 61 | 18 | 22,10,400 | 26,000 |
07-May-2025 | 60.95 | 61.8 | 60.75 | 61.7 | 15 | 34,31,700 | 50,000 |
08-May-2025 | 61.7 | 61.8 | 60.5 | 60.95 | 21 | 25,71,200 | 28,000 |
09-May-2025 | 61 | 61.9 | 59.5 | 61.7 | 37 | 99,81,100 | 1,44,000 |
12-May-2025 | 63 | 63 | 60.8 | 61.85 | 23 | 28,35,000 | 38,000 |
13-May-2025 | 63 | 63.7 | 61.25 | 63.45 | 54 | 70,47,800 | 88,000 |
14-May-2025 | 64.4 | 64.4 | 60.1 | 60.3 | 79 | 1,12,34,200 | 1,12,000 |
15-May-2025 | 61.75 | 61.75 | 60 | 60.3 | 29 | 38,57,900 | 48,000 |
16-May-2025 | 60.5 | 61 | 59.4 | 60.9 | 27 | 32,58,800 | 48,000 |
19-May-2025 | 60.9 | 60.9 | 58 | 58.5 | 59 | 91,93,200 | 1,18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
