Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63.8 | 63.8 | 60 | 61 | 12 | 14,58,500 | 20,000 |
02-Apr-2026 | 60.95 | 60.95 | 59 | 59.1 | 3 | 3,58,100 | 2,000 |
06-Apr-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
07-Apr-2026 | 60.45 | 60.45 | 57 | 58.45 | 12 | 14,04,000 | 18,000 |
08-Apr-2026 | 59.9 | 59.9 | 58.95 | 59.5 | 8 | 9,47,700 | 14,000 |
09-Apr-2026 | 59.7 | 59.7 | 56.25 | 57 | 10 | 13,81,100 | 18,000 |
10-Apr-2026 | 58.5 | 58.5 | 56.05 | 56.05 | 8 | 10,36,800 | 14,000 |
13-Apr-2026 | 57.5 | 58 | 55.75 | 58 | 7 | 9,08,100 | 10,000 |
15-Apr-2026 | 58 | 60 | 58 | 59.5 | 14 | 17,76,200 | 24,000 |
16-Apr-2026 | 60.95 | 60.95 | 59.95 | 59.95 | 9 | 19,22,900 | 24,000 |
17-Apr-2026 | 59.55 | 59.55 | 59.45 | 59.5 | 3 | 5,95,000 | 10,000 |
20-Apr-2026 | 59.85 | 59.85 | 58 | 58.8 | 4 | 4,72,600 | 2,000 |
21-Apr-2026 | 59.75 | 60 | 59 | 59 | 9 | 11,93,000 | 10,000 |
22-Apr-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 1,17,800 | 2,000 |
23-Apr-2026 | 60 | 60 | 58.65 | 59.9 | 6 | 7,16,700 | 10,000 |
24-Apr-2026 | 59.95 | 59.95 | 57 | 58.95 | 4 | 4,65,800 | 4,000 |
27-Apr-2026 | 59.7 | 60 | 59.7 | 59.95 | 9 | 13,18,700 | 18,000 |
28-Apr-2026 | 61.9 | 61.9 | 60 | 60 | 10 | 16,83,900 | 24,000 |
29-Apr-2026 | 61.9 | 61.9 | 59.95 | 60 | 13 | 18,03,700 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
