Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 66.9 | 68.5 | 66 | 67.5 | 30 | 49,35,100 | 72,000 |
01-Aug-2025 | 67.5 | 68.75 | 66 | 68.5 | 66 | 90,59,100 | 1,10,000 |
04-Aug-2025 | 69.5 | 69.5 | 67.05 | 68.75 | 65 | 90,21,300 | 1,18,000 |
05-Aug-2025 | 68 | 70.2 | 67.5 | 69.5 | 69 | 1,23,55,800 | 1,46,000 |
06-Aug-2025 | 70.45 | 70.45 | 68.25 | 69.55 | 53 | 91,55,500 | 1,26,000 |
07-Aug-2025 | 70.5 | 71 | 69.5 | 70.75 | 71 | 1,36,73,300 | 1,78,000 |
08-Aug-2025 | 71.5 | 71.85 | 69.7 | 71.55 | 92 | 1,53,16,600 | 2,02,000 |
11-Aug-2025 | 73.7 | 73.7 | 71 | 72.7 | 62 | 1,02,16,900 | 1,42,000 |
12-Aug-2025 | 73 | 73 | 70.1 | 72.5 | 89 | 1,77,25,700 | 2,02,000 |
13-Aug-2025 | 73.35 | 74.2 | 71.5 | 73.05 | 108 | 2,01,87,400 | 1,88,000 |
14-Aug-2025 | 73.8 | 74 | 72.5 | 73.6 | 53 | 96,96,000 | 1,24,000 |
18-Aug-2025 | 73.95 | 74.3 | 72 | 73.35 | 54 | 1,06,18,200 | 1,18,000 |
19-Aug-2025 | 74 | 74.5 | 73.5 | 74.5 | 43 | 82,97,100 | 1,08,000 |
20-Aug-2025 | 74 | 75 | 73.95 | 74.55 | 79 | 1,47,18,400 | 1,78,000 |
21-Aug-2025 | 75.5 | 76 | 74.05 | 74.1 | 47 | 89,54,000 | 1,10,000 |
22-Aug-2025 | 74.05 | 76.1 | 73.5 | 75.75 | 102 | 2,33,17,500 | 2,16,000 |
25-Aug-2025 | 75.9 | 76.8 | 75.2 | 75.85 | 116 | 2,14,54,800 | 2,48,000 |
26-Aug-2025 | 76 | 76.85 | 75.5 | 76.5 | 56 | 1,34,21,500 | 1,66,000 |
28-Aug-2025 | 76.85 | 77.6 | 76.1 | 77.1 | 53 | 1,33,88,900 | 1,58,000 |
29-Aug-2025 | 77.95 | 77.95 | 77.05 | 77.5 | 52 | 97,85,200 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.