Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 55 | 55 | 54.9 | 54.9 | 2 | 2,19,800 | 4,000 |
30-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
31-Jul-2026 | 55 | 55 | 55 | 55 | 2 | 2,20,000 | 4,000 |
03-Aug-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
04-Aug-2026 | 55 | 55 | 55 | 55 | 3 | 3,30,000 | 6,000 |
05-Aug-2026 | 56 | 56 | 54 | 55.5 | 5 | 5,52,900 | 8,000 |
06-Aug-2026 | 55 | 56 | 55 | 56 | 3 | 3,32,200 | 4,000 |
07-Aug-2026 | 55 | 55 | 52.55 | 55 | 4 | 4,35,100 | 8,000 |
10-Aug-2026 | 55 | 55 | 53.7 | 54.9 | 3 | 3,27,200 | 4,000 |
11-Aug-2026 | 55 | 55 | 53.7 | 54.65 | 5 | 5,44,200 | 8,000 |
12-Aug-2026 | 55 | 55 | 52 | 54.85 | 10 | 11,91,700 | 18,000 |
13-Aug-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 1,08,100 | 2,000 |
14-Aug-2026 | 55.95 | 56.9 | 55.95 | 56.9 | 2 | 2,25,700 | 4,000 |
17-Aug-2026 | 57.75 | 62 | 54.55 | 60 | 12 | 16,46,300 | 18,000 |
18-Aug-2026 | 60 | 60 | 57.25 | 59.1 | 5 | 5,89,000 | 8,000 |
19-Aug-2026 | 60 | 60 | 55.6 | 57.1 | 8 | 9,15,200 | 12,000 |
20-Aug-2026 | 59.5 | 60 | 59 | 60 | 7 | 8,36,200 | 14,000 |
21-Aug-2026 | 60.5 | 64.25 | 58.05 | 60.3 | 14 | 22,26,900 | 30,000 |
24-Aug-2026 | 64.9 | 64.9 | 63 | 63 | 2 | 2,55,800 | 4,000 |
25-Aug-2026 | 63.95 | 63.95 | 60.1 | 60.1 | 2 | 2,48,100 | 0 |
26-Aug-2026 | 60.1 | 60.1 | 59 | 59 | 4 | 4,78,200 | 4,000 |
27-Aug-2026 | 61.9 | 62 | 61.4 | 61.4 | 3 | 3,70,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
