Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 59.75 | 60 | 59 | 59 | 9 | 11,93,000 | 10,000 |
22-Apr-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 1,17,800 | 2,000 |
23-Apr-2026 | 60 | 60 | 58.65 | 59.9 | 6 | 7,16,700 | 10,000 |
24-Apr-2026 | 59.95 | 59.95 | 57 | 58.95 | 4 | 4,65,800 | 4,000 |
27-Apr-2026 | 59.7 | 60 | 59.7 | 59.95 | 9 | 13,18,700 | 18,000 |
28-Apr-2026 | 61.9 | 61.9 | 60 | 60 | 10 | 16,83,900 | 24,000 |
29-Apr-2026 | 61.9 | 61.9 | 59.95 | 60 | 13 | 18,03,700 | 26,000 |
30-Apr-2026 | 60 | 60 | 59.5 | 59.75 | 17 | 21,58,400 | 30,000 |
04-May-2026 | 60 | 61.95 | 58.7 | 59.3 | 21 | 27,61,200 | 42,000 |
05-May-2026 | 60 | 62.2 | 59 | 62.2 | 4 | 4,83,400 | 6,000 |
06-May-2026 | 63 | 65.05 | 63 | 64.95 | 9 | 11,57,300 | 10,000 |
07-May-2026 | 67.5 | 67.5 | 62 | 62 | 8 | 10,15,500 | 12,000 |
08-May-2026 | 63.9 | 63.9 | 61 | 61 | 4 | 4,97,800 | 8,000 |
11-May-2026 | 61.25 | 62 | 59.15 | 59.85 | 19 | 46,59,500 | 56,000 |
12-May-2026 | 61.9 | 61.9 | 60 | 60 | 5 | 16,83,800 | 28,000 |
13-May-2026 | 60 | 60 | 59 | 59 | 4 | 4,75,900 | 8,000 |
14-May-2026 | 60 | 60 | 59.95 | 60 | 8 | 13,19,700 | 22,000 |
15-May-2026 | 61.9 | 61.9 | 59.15 | 59.15 | 2 | 2,42,100 | 4,000 |
18-May-2026 | 61.5 | 61.5 | 57.2 | 57.2 | 4 | 4,69,400 | 6,000 |
19-May-2026 | 60 | 60 | 59 | 59 | 2 | 2,38,000 | 4,000 |
20-May-2026 | 61.5 | 61.5 | 59.1 | 59.5 | 4 | 4,78,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
