Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 80 | 80 | 79 | 79 | 4 | 6,34,900 | 4,000 |
23-Oct-2025 | 79.7 | 79.9 | 78.9 | 79.45 | 18 | 56,98,000 | 64,000 |
24-Oct-2025 | 79.5 | 80 | 79.5 | 79.85 | 9 | 14,34,000 | 14,000 |
27-Oct-2025 | 80.45 | 80.45 | 76.1 | 76.1 | 20 | 32,75,700 | 36,000 |
28-Oct-2025 | 78.5 | 78.5 | 77.1 | 78.4 | 4 | 6,23,000 | 8,000 |
29-Oct-2025 | 78.5 | 78.5 | 77.55 | 78.4 | 6 | 9,37,600 | 8,000 |
30-Oct-2025 | 78.35 | 78.75 | 77.05 | 78.75 | 17 | 29,61,300 | 26,000 |
31-Oct-2025 | 78.7 | 78.7 | 77.5 | 78.5 | 7 | 10,95,600 | 8,000 |
03-Nov-2025 | 78.4 | 78.65 | 77.05 | 78.6 | 15 | 31,23,400 | 24,000 |
04-Nov-2025 | 78.45 | 79 | 77.25 | 78.5 | 13 | 21,88,700 | 12,000 |
06-Nov-2025 | 78.5 | 78.65 | 77.15 | 78 | 12 | 18,68,500 | 14,000 |
07-Nov-2025 | 78.2 | 78.2 | 77.55 | 78 | 8 | 20,27,400 | 20,000 |
10-Nov-2025 | 78.4 | 78.4 | 77 | 77.55 | 10 | 15,49,100 | 12,000 |
11-Nov-2025 | 77.95 | 77.95 | 76.6 | 76.85 | 13 | 20,01,700 | 18,000 |
12-Nov-2025 | 77.5 | 77.5 | 76.25 | 76.35 | 10 | 16,85,900 | 22,000 |
13-Nov-2025 | 72.5 | 74 | 70 | 72.3 | 43 | 67,80,700 | 54,000 |
14-Nov-2025 | 72.9 | 75.75 | 72.75 | 73.95 | 11 | 16,20,700 | 18,000 |
17-Nov-2025 | 72.1 | 75.9 | 72.1 | 75.25 | 7 | 10,43,500 | 10,000 |
18-Nov-2025 | 75.9 | 76.25 | 74.05 | 75.4 | 11 | 16,52,900 | 16,000 |
19-Nov-2025 | 75.7 | 76.85 | 74.15 | 75.7 | 25 | 42,20,200 | 24,000 |
20-Nov-2025 | 76.65 | 78 | 75 | 77.25 | 37 | 56,65,800 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.