Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 51.95 | 52.5 | 51 | 51 | 19 | 22,76,000 | 36,000 |
30-Sep-2026 | 51 | 51 | 49.25 | 49.25 | 6 | 6,06,300 | 4,000 |
01-Oct-2026 | 49.5 | 50.5 | 49.5 | 50.5 | 11 | 13,00,000 | 26,000 |
05-Oct-2026 | 52 | 52 | 49.25 | 51.65 | 26 | 35,17,300 | 56,000 |
06-Oct-2026 | 52.75 | 54.25 | 49.15 | 52.25 | 13 | 20,89,000 | 34,000 |
07-Oct-2026 | 55 | 56 | 53 | 55.6 | 18 | 25,88,000 | 40,000 |
08-Oct-2026 | 56.8 | 57 | 53.7 | 53.9 | 10 | 12,13,600 | 20,000 |
09-Oct-2026 | 55.45 | 55.45 | 50 | 50 | 31 | 42,98,400 | 38,000 |
12-Oct-2026 | 49 | 49.75 | 49 | 49.75 | 3 | 2,96,600 | 2,000 |
13-Oct-2026 | 50 | 50.5 | 50 | 50.5 | 8 | 8,01,100 | 12,000 |
14-Oct-2026 | 50 | 51 | 50 | 51 | 8 | 8,05,200 | 2,000 |
15-Oct-2026 | 50.05 | 50.4 | 50 | 50.4 | 31 | 38,12,700 | 24,000 |
16-Oct-2026 | 51.95 | 51.95 | 50 | 50.45 | 20 | 25,14,400 | 32,000 |
19-Oct-2026 | 51 | 51 | 49 | 50.7 | 14 | 15,04,300 | 20,000 |
21-Oct-2026 | 50.05 | 50.05 | 50 | 50 | 6 | 7,00,300 | 2,000 |
22-Oct-2026 | 51.5 | 52.95 | 50.05 | 51.45 | 16 | 16,37,800 | 20,000 |
23-Oct-2026 | 52.9 | 52.9 | 51 | 51 | 14 | 15,36,900 | 20,000 |
26-Oct-2026 | 52 | 54.65 | 51 | 54.4 | 7 | 12,44,200 | 12,000 |
27-Oct-2026 | 54.9 | 54.9 | 51.1 | 52.95 | 6 | 6,32,400 | 2,000 |
28-Oct-2026 | 54.4 | 54.4 | 54 | 54 | 2 | 2,16,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
