Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 56 | 56.6 | 55.2 | 56.6 | 6 | 6,73,400 | 10,000 |
23-Jun-2026 | 57.95 | 57.95 | 57 | 57.3 | 4 | 4,59,100 | 6,000 |
24-Jun-2026 | 56.3 | 57 | 55.6 | 57 | 5 | 5,65,600 | 6,000 |
25-Jun-2026 | 57.95 | 57.95 | 57 | 57.4 | 4 | 4,59,100 | 6,000 |
29-Jun-2026 | 57.95 | 57.95 | 56.15 | 57.6 | 6 | 6,86,600 | 10,000 |
30-Jun-2026 | 58.45 | 58.45 | 55.2 | 55.5 | 8 | 9,07,400 | 12,000 |
01-Jul-2026 | 56.95 | 56.95 | 55.3 | 55.3 | 4 | 4,47,200 | 6,000 |
02-Jul-2026 | 56.95 | 57 | 55.5 | 57 | 4 | 4,52,100 | 8,000 |
03-Jul-2026 | 58.5 | 59.15 | 58.5 | 59.1 | 4 | 4,71,400 | 2,000 |
06-Jul-2026 | 60 | 60 | 55 | 55 | 8 | 10,14,800 | 18,000 |
07-Jul-2026 | 55 | 55.4 | 55 | 55.4 | 5 | 5,51,200 | 10,000 |
08-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
09-Jul-2026 | 55 | 55.2 | 54.95 | 55.2 | 4 | 4,40,300 | 8,000 |
10-Jul-2026 | 55 | 55 | 53.35 | 53.8 | 8 | 9,80,600 | 14,000 |
13-Jul-2026 | 53.55 | 54.1 | 53.55 | 54 | 3 | 3,23,300 | 4,000 |
14-Jul-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
15-Jul-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
16-Jul-2026 | 55.45 | 55.45 | 52 | 52 | 7 | 7,47,900 | 14,000 |
17-Jul-2026 | 53 | 53 | 51 | 51 | 4 | 4,14,400 | 8,000 |
20-Jul-2026 | 52 | 52 | 50.05 | 50.05 | 5 | 5,08,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
