Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 63 | 64.15 | 63 | 64.15 | 2 | 2,54,300 | 0 |
29-Jan-2026 | 64.95 | 64.95 | 64.45 | 64.45 | 3 | 5,16,600 | 6,000 |
30-Jan-2026 | 64.45 | 64.45 | 60 | 60 | 10 | 15,12,100 | 20,000 |
01-Feb-2026 | 60.05 | 60.05 | 59 | 60 | 8 | 10,76,300 | 10,000 |
02-Feb-2026 | 62 | 62 | 56.95 | 60 | 6 | 7,13,700 | 8,000 |
03-Feb-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
04-Feb-2026 | 62.5 | 62.5 | 59.05 | 59.05 | 4 | 4,86,700 | 8,000 |
05-Feb-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 1,21,900 | 2,000 |
06-Feb-2026 | 60.95 | 61 | 60.95 | 61 | 2 | 2,43,900 | 2,000 |
09-Feb-2026 | 63 | 63 | 62 | 62 | 4 | 5,01,600 | 4,000 |
10-Feb-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 3 | 3,70,800 | 6,000 |
11-Feb-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 1,26,200 | 2,000 |
12-Feb-2026 | 63.15 | 63.15 | 62.8 | 63.15 | 3 | 3,78,200 | 6,000 |
13-Feb-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 2 | 2,52,400 | 4,000 |
16-Feb-2026 | 63 | 63 | 62.9 | 62.9 | 4 | 5,03,600 | 8,000 |
17-Feb-2026 | 63.5 | 63.5 | 61.75 | 62 | 7 | 13,68,200 | 22,000 |
18-Feb-2026 | 64 | 64 | 61.8 | 63.5 | 6 | 12,45,600 | 20,000 |
19-Feb-2026 | 63.2 | 63.2 | 60.9 | 63 | 5 | 12,28,800 | 20,000 |
20-Feb-2026 | 62.5 | 62.5 | 59 | 59.5 | 11 | 20,58,900 | 34,000 |
23-Feb-2026 | 60.45 | 60.45 | 59 | 59 | 2 | 2,38,900 | 4,000 |
24-Feb-2026 | 60 | 60.5 | 58 | 60.5 | 5 | 5,96,000 | 10,000 |
25-Feb-2026 | 60 | 61 | 60 | 61 | 2 | 2,42,000 | 2,000 |
26-Feb-2026 | 60.5 | 60.5 | 58.05 | 60.5 | 4 | 4,79,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
