Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53.55 | 54.1 | 53.55 | 54 | 3 | 3,23,300 | 4,000 |
14-Jul-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
15-Jul-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
16-Jul-2026 | 55.45 | 55.45 | 52 | 52 | 7 | 7,47,900 | 14,000 |
17-Jul-2026 | 53 | 53 | 51 | 51 | 4 | 4,14,400 | 8,000 |
20-Jul-2026 | 52 | 52 | 50.05 | 50.05 | 5 | 5,08,700 | 6,000 |
21-Jul-2026 | 52.8 | 54 | 51.3 | 53.55 | 8 | 9,42,700 | 16,000 |
22-Jul-2026 | 54.9 | 55 | 54.9 | 55 | 11 | 12,09,700 | 18,000 |
23-Jul-2026 | 55.8 | 55.8 | 51.2 | 54.25 | 7 | 7,48,000 | 10,000 |
24-Jul-2026 | 54.85 | 54.85 | 54.6 | 54.6 | 2 | 2,18,900 | 2,000 |
27-Jul-2026 | 56.25 | 56.25 | 55 | 55 | 3 | 3,32,500 | 4,000 |
28-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
29-Jul-2026 | 55 | 55 | 54.9 | 54.9 | 2 | 2,19,800 | 4,000 |
30-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
31-Jul-2026 | 55 | 55 | 55 | 55 | 2 | 2,20,000 | 4,000 |
03-Aug-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
04-Aug-2026 | 55 | 55 | 55 | 55 | 3 | 3,30,000 | 6,000 |
05-Aug-2026 | 56 | 56 | 54 | 55.5 | 5 | 5,52,900 | 8,000 |
06-Aug-2026 | 55 | 56 | 55 | 56 | 3 | 3,32,200 | 4,000 |
07-Aug-2026 | 55 | 55 | 52.55 | 55 | 4 | 4,35,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
