Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 74.8 | 74.8 | 72 | 72 | 16 | 23,31,500 | 28,000 |
23-Dec-2025 | 74 | 74.9 | 73.25 | 74.9 | 9 | 23,83,600 | 30,000 |
24-Dec-2025 | 75.1 | 75.1 | 73.05 | 73.35 | 10 | 14,69,800 | 12,000 |
26-Dec-2025 | 74 | 75.95 | 73.95 | 75.65 | 18 | 33,10,900 | 28,000 |
29-Dec-2025 | 75.9 | 75.9 | 75 | 75 | 3 | 4,52,800 | 4,000 |
30-Dec-2025 | 75 | 75.5 | 75 | 75.5 | 3 | 4,51,000 | 4,000 |
31-Dec-2025 | 75.75 | 75.75 | 74.05 | 75.4 | 9 | 18,08,800 | 18,000 |
01-Jan-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 1,51,200 | 2,000 |
02-Jan-2026 | 75.45 | 75.45 | 74.05 | 74.6 | 5 | 7,45,700 | 6,000 |
05-Jan-2026 | 75.1 | 75.1 | 71.5 | 71.5 | 9 | 13,03,100 | 16,000 |
06-Jan-2026 | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 1,47,900 | 2,000 |
07-Jan-2026 | 73.8 | 73.8 | 70 | 71 | 9 | 12,77,700 | 14,000 |
08-Jan-2026 | 72.95 | 72.95 | 70 | 70 | 16 | 22,49,500 | 24,000 |
09-Jan-2026 | 72 | 72 | 71 | 71.65 | 3 | 4,29,300 | 6,000 |
12-Jan-2026 | 72.05 | 72.05 | 69.55 | 70.1 | 6 | 8,47,400 | 8,000 |
13-Jan-2026 | 71.9 | 71.9 | 70.25 | 70.25 | 6 | 14,26,100 | 18,000 |
14-Jan-2026 | 72.1 | 72.5 | 70.1 | 71.5 | 6 | 11,46,500 | 12,000 |
16-Jan-2026 | 71.3 | 71.75 | 71.3 | 71.75 | 2 | 2,86,100 | 2,000 |
19-Jan-2026 | 71.5 | 71.5 | 69.8 | 69.8 | 3 | 4,22,600 | 6,000 |
20-Jan-2026 | 71 | 71 | 62 | 62.25 | 12 | 20,61,500 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
