Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 75.15 | 75.15 | 74.2 | 74.5 | 5 | 7,46,300 | 8,000 |
03-Dec-2025 | 75.1 | 75.1 | 74.05 | 75 | 7 | 11,99,300 | 12,000 |
04-Dec-2025 | 75.05 | 75.6 | 74.95 | 75.5 | 9 | 27,14,400 | 28,000 |
05-Dec-2025 | 75.65 | 75.65 | 74.4 | 74.85 | 17 | 26,95,300 | 30,000 |
08-Dec-2025 | 75.5 | 75.5 | 74.1 | 75.4 | 8 | 13,54,700 | 14,000 |
09-Dec-2025 | 75.35 | 75.35 | 73.5 | 74.45 | 32 | 47,63,900 | 52,000 |
10-Dec-2025 | 75.2 | 76.9 | 74.95 | 76 | 19 | 36,16,200 | 36,000 |
11-Dec-2025 | 76.25 | 76.25 | 74.9 | 75.9 | 21 | 55,75,300 | 52,000 |
12-Dec-2025 | 76 | 76.1 | 75.5 | 75.95 | 5 | 16,72,300 | 14,000 |
15-Dec-2025 | 76.25 | 76.5 | 76 | 76.45 | 6 | 9,16,200 | 10,000 |
16-Dec-2025 | 76.35 | 76.35 | 76 | 76 | 4 | 12,16,800 | 14,000 |
17-Dec-2025 | 76.3 | 76.3 | 76 | 76 | 2 | 3,04,600 | 0 |
18-Dec-2025 | 76.15 | 76.5 | 75 | 75 | 9 | 19,77,800 | 20,000 |
19-Dec-2025 | 75 | 76.1 | 74.5 | 74.5 | 3 | 4,51,200 | 6,000 |
22-Dec-2025 | 74.8 | 74.8 | 72 | 72 | 16 | 23,31,500 | 28,000 |
23-Dec-2025 | 74 | 74.9 | 73.25 | 74.9 | 9 | 23,83,600 | 30,000 |
24-Dec-2025 | 75.1 | 75.1 | 73.05 | 73.35 | 10 | 14,69,800 | 12,000 |
26-Dec-2025 | 74 | 75.95 | 73.95 | 75.65 | 18 | 33,10,900 | 28,000 |
29-Dec-2025 | 75.9 | 75.9 | 75 | 75 | 3 | 4,52,800 | 4,000 |
30-Dec-2025 | 75 | 75.5 | 75 | 75.5 | 3 | 4,51,000 | 4,000 |
31-Dec-2025 | 75.75 | 75.75 | 74.05 | 75.4 | 9 | 18,08,800 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
