Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 60 | 60 | 55.6 | 57.1 | 8 | 9,15,200 | 12,000 |
20-Aug-2026 | 59.5 | 60 | 59 | 60 | 7 | 8,36,200 | 14,000 |
21-Aug-2026 | 60.5 | 64.25 | 58.05 | 60.3 | 14 | 22,26,900 | 30,000 |
24-Aug-2026 | 64.9 | 64.9 | 63 | 63 | 2 | 2,55,800 | 4,000 |
25-Aug-2026 | 63.95 | 63.95 | 60.1 | 60.1 | 2 | 2,48,100 | 0 |
26-Aug-2026 | 60.1 | 60.1 | 59 | 59 | 4 | 4,78,200 | 4,000 |
27-Aug-2026 | 61.9 | 62 | 61.4 | 61.4 | 3 | 3,70,600 | 4,000 |
28-Aug-2026 | 62 | 62 | 60 | 60 | 8 | 14,48,200 | 22,000 |
31-Aug-2026 | 59.5 | 61 | 58.05 | 60.45 | 20 | 23,90,100 | 36,000 |
01-Sep-2026 | 61 | 61 | 58.25 | 58.25 | 4 | 4,74,600 | 8,000 |
02-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
03-Sep-2026 | 60 | 60.9 | 60 | 60.9 | 2 | 2,41,800 | 4,000 |
04-Sep-2026 | 60.9 | 60.9 | 58.05 | 60.9 | 6 | 7,18,400 | 8,000 |
07-Sep-2026 | 60.9 | 60.9 | 60.5 | 60.5 | 2 | 4,84,800 | 8,000 |
08-Sep-2026 | 60.9 | 60.9 | 57.05 | 58.4 | 3 | 4,66,800 | 4,000 |
09-Sep-2026 | 60.85 | 60.85 | 59.9 | 59.9 | 2 | 2,41,500 | 4,000 |
10-Sep-2026 | 60.9 | 60.9 | 59.9 | 59.9 | 8 | 10,80,200 | 16,000 |
11-Sep-2026 | 60.7 | 60.7 | 58.05 | 58.05 | 3 | 3,53,600 | 4,000 |
15-Sep-2026 | 61 | 61.05 | 58.15 | 60.7 | 7 | 8,45,500 | 4,000 |
16-Sep-2026 | 59.5 | 62.5 | 58.5 | 60 | 8 | 9,64,900 | 8,000 |
17-Sep-2026 | 59.95 | 60 | 59.75 | 59.85 | 4 | 7,19,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
