Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 69.45 | 69.45 | 68 | 68.95 | 13 | 26,15,900 | 32,000 |
25-Jun-2025 | 67.5 | 67.5 | 65.35 | 66.4 | 11 | 14,51,400 | 20,000 |
26-Jun-2025 | 66.25 | 67 | 65.5 | 67 | 9 | 11,91,600 | 16,000 |
27-Jun-2025 | 66.75 | 67.45 | 65.55 | 66.5 | 19 | 41,09,000 | 56,000 |
30-Jun-2025 | 66.5 | 66.5 | 64.3 | 65.1 | 17 | 26,08,400 | 40,000 |
01-Jul-2025 | 67.95 | 67.95 | 64.75 | 65.2 | 15 | 35,30,000 | 52,000 |
02-Jul-2025 | 65.2 | 65.9 | 65.2 | 65.75 | 3 | 3,93,700 | 6,000 |
03-Jul-2025 | 66.6 | 66.6 | 64.35 | 64.35 | 5 | 6,51,800 | 8,000 |
04-Jul-2025 | 65.6 | 65.6 | 65 | 65 | 13 | 23,41,200 | 36,000 |
07-Jul-2025 | 66 | 67.1 | 66 | 66 | 9 | 11,99,800 | 16,000 |
08-Jul-2025 | 67.25 | 67.25 | 66.5 | 66.5 | 10 | 14,73,500 | 20,000 |
09-Jul-2025 | 67 | 68.45 | 64.5 | 65.15 | 23 | 33,08,200 | 40,000 |
10-Jul-2025 | 66.6 | 66.85 | 66.3 | 66.3 | 4 | 5,32,700 | 8,000 |
11-Jul-2025 | 66.9 | 66.9 | 65 | 66 | 9 | 11,85,800 | 12,000 |
14-Jul-2025 | 66.5 | 66.5 | 65.5 | 66 | 10 | 13,17,000 | 12,000 |
15-Jul-2025 | 66.5 | 68.35 | 66.1 | 68.2 | 31 | 44,77,300 | 62,000 |
16-Jul-2025 | 68.95 | 69.95 | 68.1 | 69.55 | 16 | 22,16,300 | 20,000 |
17-Jul-2025 | 70 | 71.65 | 68.6 | 70 | 29 | 56,01,200 | 66,000 |
18-Jul-2025 | 70 | 70.95 | 68.75 | 68.75 | 11 | 15,32,700 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.