Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹384

(-0.54%)

Oct 29, 2025|03:55:09 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	369.05	386.85	369.05	375.6	87	1,82,60,715	31,800
30-Sep-2025	373	385	356.85	357.45	94	1,39,80,435	29,700
01-Oct-2025	359.85	374.8	350.35	372.5	47	66,13,185	14,700
03-Oct-2025	378.45	379.8	369	372.25	39	65,18,820	10,800
06-Oct-2025	364.3	379.5	360.5	367.15	57	73,18,995	12,900
07-Oct-2025	367.3	374	365.05	370.2	66	1,53,60,465	31,500
08-Oct-2025	364.3	371.95	354.1	359.55	78	1,82,22,495	38,400
09-Oct-2025	363	367	358.35	364.4	62	95,90,460	21,000
10-Oct-2025	367.9	370	362	367.75	23	28,59,870	6,000
13-Oct-2025	366.25	380	365	378.45	61	81,84,675	18,900
14-Oct-2025	380	380	364.1	370.25	33	37,94,460	7,500
15-Oct-2025	365	370	362.25	364.75	43	58,38,810	13,500
16-Oct-2025	371.9	373	367	368.25	36	64,32,330	15,000
17-Oct-2025	374.95	375	366	371	83	1,82,04,120	43,800
20-Oct-2025	371	374.9	370	371.85	30	79,23,795	20,100
21-Oct-2025	375	384.9	375	383.1	36	49,35,960	10,200
23-Oct-2025	389	390	381	381	47	66,97,185	14,700
24-Oct-2025	382	385	374	376	43	58,19,025	12,600
27-Oct-2025	376	389.9	372	384.7	66	1,27,61,340	24,300
28-Oct-2025	383	394.9	382	386.1	60	1,06,13,475	21,000

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice