Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹415.75

(0.02%)

Aug 7, 2025|11:56:54 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	434	448	417	431.5	54	84,80,925	18,000
09-Jul-2025	430.9	434.6	415	425.1	44	83,90,985	16,500
10-Jul-2025	427.9	446.35	427.9	446.35	100	2,71,47,135	59,700
11-Jul-2025	456.35	463	432.1	446.45	44	82,83,555	17,100
14-Jul-2025	462.95	462.95	436	442	59	1,39,44,930	27,000
15-Jul-2025	437.6	453.9	437.6	449.2	37	57,48,600	12,000
16-Jul-2025	449	455.9	441	441.2	24	36,18,690	7,200
17-Jul-2025	438.35	449.9	436.5	440.6	28	38,45,115	7,500
18-Jul-2025	438.4	444.4	433.1	433.1	32	51,25,260	9,600
21-Jul-2025	435	442	433	437.05	38	61,68,930	12,900
22-Jul-2025	437.05	439.95	423.65	435	30	55,86,150	11,700
23-Jul-2025	430.05	439.65	421.25	430.5	28	37,31,745	6,900
24-Jul-2025	430.5	434.9	424	430	26	64,40,115	14,400
25-Jul-2025	429.95	430	413.25	418	19	29,13,330	6,300
28-Jul-2025	425	425	407	411	21	32,22,660	6,300
29-Jul-2025	416	425	405	409.9	33	45,77,715	8,400
30-Jul-2025	412	430.35	412	430.35	61	1,34,41,095	28,500
31-Jul-2025	435	439	425.05	430.8	52	73,86,990	15,900
01-Aug-2025	426	434.7	420.35	423.55	14	17,89,245	3,300
04-Aug-2025	421	428.45	420.55	427	31	64,83,870	12,900
05-Aug-2025	426.9	426.9	417.35	420	22	35,33,700	7,800
06-Aug-2025	412	419.45	399	415.65	25	38,24,970	7,800

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice