Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 369.05 | 386.85 | 369.05 | 375.6 | 87 | 1,82,60,715 | 31,800 |
30-Sep-2025 | 373 | 385 | 356.85 | 357.45 | 94 | 1,39,80,435 | 29,700 |
01-Oct-2025 | 359.85 | 374.8 | 350.35 | 372.5 | 47 | 66,13,185 | 14,700 |
03-Oct-2025 | 378.45 | 379.8 | 369 | 372.25 | 39 | 65,18,820 | 10,800 |
06-Oct-2025 | 364.3 | 379.5 | 360.5 | 367.15 | 57 | 73,18,995 | 12,900 |
07-Oct-2025 | 367.3 | 374 | 365.05 | 370.2 | 66 | 1,53,60,465 | 31,500 |
08-Oct-2025 | 364.3 | 371.95 | 354.1 | 359.55 | 78 | 1,82,22,495 | 38,400 |
09-Oct-2025 | 363 | 367 | 358.35 | 364.4 | 62 | 95,90,460 | 21,000 |
10-Oct-2025 | 367.9 | 370 | 362 | 367.75 | 23 | 28,59,870 | 6,000 |
13-Oct-2025 | 366.25 | 380 | 365 | 378.45 | 61 | 81,84,675 | 18,900 |
14-Oct-2025 | 380 | 380 | 364.1 | 370.25 | 33 | 37,94,460 | 7,500 |
15-Oct-2025 | 365 | 370 | 362.25 | 364.75 | 43 | 58,38,810 | 13,500 |
16-Oct-2025 | 371.9 | 373 | 367 | 368.25 | 36 | 64,32,330 | 15,000 |
17-Oct-2025 | 374.95 | 375 | 366 | 371 | 83 | 1,82,04,120 | 43,800 |
20-Oct-2025 | 371 | 374.9 | 370 | 371.85 | 30 | 79,23,795 | 20,100 |
21-Oct-2025 | 375 | 384.9 | 375 | 383.1 | 36 | 49,35,960 | 10,200 |
23-Oct-2025 | 389 | 390 | 381 | 381 | 47 | 66,97,185 | 14,700 |
24-Oct-2025 | 382 | 385 | 374 | 376 | 43 | 58,19,025 | 12,600 |
27-Oct-2025 | 376 | 389.9 | 372 | 384.7 | 66 | 1,27,61,340 | 24,300 |
28-Oct-2025 | 383 | 394.9 | 382 | 386.1 | 60 | 1,06,13,475 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.