Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹359.55

(-2.88%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	482	494.85	470	492.85	282	7,53,40,350	1,04,100
09-Sep-2025	493.95	505	476.75	493.35	268	6,11,95,290	68,100
10-Sep-2025	495	509.8	471	477	392	7,75,36,620	82,500
11-Sep-2025	477	490	468	473.6	134	2,74,66,485	29,400
12-Sep-2025	472	472	449.95	449.95	87	1,60,62,105	34,800
15-Sep-2025	427.45	445.8	427.45	427.95	348	8,98,32,795	1,26,900
16-Sep-2025	412	418.8	408	414.95	307	6,20,67,930	1,00,200
17-Sep-2025	408.5	410	394.2	400.1	323	7,84,90,785	1,10,700
18-Sep-2025	392.65	420	392.65	410.35	233	11,41,96,620	2,40,300
19-Sep-2025	410	412.9	402.35	406.4	66	1,29,83,970	28,800
22-Sep-2025	403.1	414.9	403.1	409.75	62	1,26,24,720	20,700
23-Sep-2025	406.05	414.9	398.55	410.15	69	96,12,270	15,300
24-Sep-2025	413	419	405.65	408.25	84	1,38,60,225	25,800
25-Sep-2025	410	410	387.85	387.85	168	3,50,91,360	70,200
26-Sep-2025	375.05	379.95	368.45	368.45	174	4,03,40,565	63,600
29-Sep-2025	369.05	386.85	369.05	375.6	87	1,82,60,715	31,800
30-Sep-2025	373	385	356.85	357.45	94	1,39,80,435	29,700
01-Oct-2025	359.85	374.8	350.35	372.5	47	66,13,185	14,700
03-Oct-2025	378.45	379.8	369	372.25	39	65,18,820	10,800
06-Oct-2025	364.3	379.5	360.5	367.15	57	73,18,995	12,900
07-Oct-2025	367.3	374	365.05	370.2	66	1,53,60,465	31,500

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice