Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 178 | 178 | 165.1 | 171.65 | 35 | 23,33,940 | 10,800 |
01-Oct-2026 | 165.7 | 180 | 165.5 | 178.45 | 123 | 1,02,41,655 | 49,200 |
05-Oct-2026 | 179.5 | 185 | 176.55 | 182.95 | 50 | 36,80,805 | 16,200 |
06-Oct-2026 | 181 | 206 | 181 | 198.3 | 160 | 1,58,94,105 | 69,300 |
07-Oct-2026 | 205 | 237.95 | 202 | 216.75 | 285 | 2,99,01,600 | 99,900 |
08-Oct-2026 | 215.2 | 218 | 206.2 | 212 | 95 | 1,20,90,570 | 48,900 |
09-Oct-2026 | 215.15 | 233 | 210.1 | 223.8 | 131 | 1,25,09,940 | 30,000 |
12-Oct-2026 | 206.35 | 217 | 206.35 | 211.2 | 43 | 42,85,890 | 16,200 |
13-Oct-2026 | 210.7 | 216 | 207 | 212.9 | 19 | 13,96,155 | 4,800 |
14-Oct-2026 | 212 | 216 | 202 | 204.7 | 38 | 26,14,755 | 9,900 |
15-Oct-2026 | 206 | 206 | 193.6 | 199.15 | 13 | 7,84,530 | 3,300 |
16-Oct-2026 | 198 | 208.45 | 198 | 205.5 | 25 | 17,87,100 | 7,200 |
19-Oct-2026 | 198.25 | 203 | 198.25 | 200.65 | 37 | 25,90,215 | 10,800 |
21-Oct-2026 | 200 | 200 | 191.65 | 191.75 | 38 | 25,20,765 | 9,600 |
22-Oct-2026 | 191.75 | 191.75 | 184 | 186 | 6 | 4,47,225 | 2,400 |
23-Oct-2026 | 175.35 | 195.95 | 175.05 | 177.8 | 35 | 22,62,855 | 11,100 |
26-Oct-2026 | 177.9 | 185.95 | 177.9 | 183.1 | 9 | 4,86,630 | 2,100 |
27-Oct-2026 | 179.15 | 184.95 | 179.15 | 180 | 27 | 16,98,150 | 9,000 |
28-Oct-2026 | 174.1 | 181.55 | 174 | 175.2 | 15 | 10,56,795 | 4,500 |
29-Oct-2026 | 182.45 | 182.45 | 174.05 | 176 | 17 | 8,99,175 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
