iifl-logo

Basilic Fly Studio Ltd Historical Data

384
(-0.54%)
Oct 29, 2025|03:55:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Basilic Fly Studio Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

369.05

386.85369.05375.6871,82,60,71531,800

30-Sep-2025

373

385356.85357.45941,39,80,43529,700

01-Oct-2025

359.85

374.8350.35372.54766,13,18514,700

03-Oct-2025

378.45

379.8369372.253965,18,82010,800

06-Oct-2025

364.3

379.5360.5367.155773,18,99512,900

07-Oct-2025

367.3

374365.05370.2661,53,60,46531,500

08-Oct-2025

364.3

371.95354.1359.55781,82,22,49538,400

09-Oct-2025

363

367358.35364.46295,90,46021,000

10-Oct-2025

367.9

370362367.752328,59,8706,000

13-Oct-2025

366.25

380365378.456181,84,67518,900

14-Oct-2025

380

380364.1370.253337,94,4607,500

15-Oct-2025

365

370362.25364.754358,38,81013,500

16-Oct-2025

371.9

373367368.253664,32,33015,000

17-Oct-2025

374.95

375366371831,82,04,12043,800

20-Oct-2025

371

374.9370371.853079,23,79520,100

21-Oct-2025

375

384.9375383.13649,35,96010,200

23-Oct-2025

389

3903813814766,97,18514,700

24-Oct-2025

382

3853743764358,19,02512,600

27-Oct-2025

376

389.9372384.7661,27,61,34024,300

28-Oct-2025

383

394.9382386.1601,06,13,47521,000

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.