Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹179.05

(-0.97%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	250.6	250.6	240	247.5	50	41,15,220	11,400
19-Feb-2026	245	248.25	242	243.35	44	37,47,960	11,700
20-Feb-2026	242.1	245	229	236.7	81	63,55,905	16,800
23-Feb-2026	242.85	246.45	220	224.6	123	1,13,73,900	40,200
24-Feb-2026	225.05	229	222.25	225.25	34	27,08,970	9,300
25-Feb-2026	227.85	230	220.6	224.15	63	72,12,300	24,300
26-Feb-2026	222.2	223	208	216.5	185	2,76,23,730	1,17,000
27-Feb-2026	213.5	217	212.5	215.75	107	1,06,47,840	43,200
02-Mar-2026	210	210	200.15	205.95	69	59,76,030	24,300
04-Mar-2026	200.4	204	200	202.3	68	66,18,870	29,100
05-Mar-2026	204	208.35	204	206.95	52	35,91,825	12,600
06-Mar-2026	207.95	229.8	206	221.95	60	44,36,295	15,300
09-Mar-2026	217.85	225.05	215	219.15	53	46,39,965	18,300
10-Mar-2026	222.5	225	210	216.4	61	1,71,71,955	73,800
11-Mar-2026	216.4	216.4	209	210.4	51	38,66,505	14,700
12-Mar-2026	213	218.9	202.5	206.45	88	1,31,10,465	58,500
13-Mar-2026	208.7	208.75	196.5	200.35	119	1,17,59,910	50,700
16-Mar-2026	198	198	186	189.7	154	1,37,61,810	62,100
17-Mar-2026	192	192.9	186.5	187.85	104	1,54,15,155	73,200
18-Mar-2026	188.9	193.95	187	190.4	154	1,53,83,565	63,300
19-Mar-2026	187.4	187.4	170	180.8	140	1,07,82,240	41,100

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice