Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 235 | 238.65 | 223.2 | 225.1 | 35 | 25,37,370 | 7,800 |
13-May-2026 | 225 | 238 | 221.1 | 228.3 | 39 | 30,30,960 | 9,300 |
14-May-2026 | 228 | 232 | 226 | 226.85 | 14 | 10,22,370 | 3,900 |
15-May-2026 | 227 | 231 | 220.5 | 225.35 | 87 | 61,58,220 | 23,400 |
18-May-2026 | 216.1 | 220.45 | 215 | 216.45 | 43 | 32,57,430 | 11,700 |
19-May-2026 | 211.2 | 216.45 | 200 | 210 | 54 | 40,75,725 | 15,600 |
20-May-2026 | 219.95 | 219.95 | 213 | 215.2 | 36 | 39,96,570 | 16,500 |
21-May-2026 | 219.7 | 221 | 214.05 | 214.15 | 35 | 25,83,960 | 9,300 |
22-May-2026 | 218.45 | 243.9 | 215 | 234.25 | 63 | 50,71,920 | 16,800 |
25-May-2026 | 240 | 254 | 237 | 239.55 | 120 | 89,15,310 | 33,600 |
26-May-2026 | 238.4 | 240 | 230 | 238.1 | 37 | 28,31,205 | 10,800 |
27-May-2026 | 231.55 | 247 | 230 | 237.15 | 53 | 48,81,720 | 12,600 |
29-May-2026 | 234 | 250 | 233 | 240.1 | 42 | 33,96,795 | 12,000 |
01-Jun-2026 | 228 | 228.7 | 205 | 211 | 136 | 1,11,19,665 | 37,800 |
02-Jun-2026 | 212.2 | 218 | 210 | 211.6 | 69 | 52,32,195 | 17,100 |
03-Jun-2026 | 214 | 214 | 209 | 210.6 | 55 | 41,72,730 | 15,600 |
04-Jun-2026 | 210.6 | 210.6 | 200 | 204.2 | 85 | 62,09,220 | 23,100 |
05-Jun-2026 | 204.2 | 207 | 200.1 | 201.35 | 35 | 21,90,855 | 9,000 |
08-Jun-2026 | 198 | 207.65 | 195 | 201.6 | 46 | 30,64,335 | 11,400 |
09-Jun-2026 | 205 | 205 | 200 | 203.95 | 24 | 18,80,175 | 7,800 |
10-Jun-2026 | 204 | 214.9 | 204 | 209 | 57 | 52,19,160 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
