Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 425 | 425 | 407 | 411 | 21 | 32,22,660 | 6,300 |
29-Jul-2025 | 416 | 425 | 405 | 409.9 | 33 | 45,77,715 | 8,400 |
30-Jul-2025 | 412 | 430.35 | 412 | 430.35 | 61 | 1,34,41,095 | 28,500 |
31-Jul-2025 | 435 | 439 | 425.05 | 430.8 | 52 | 73,86,990 | 15,900 |
01-Aug-2025 | 426 | 434.7 | 420.35 | 423.55 | 14 | 17,89,245 | 3,300 |
04-Aug-2025 | 421 | 428.45 | 420.55 | 427 | 31 | 64,83,870 | 12,900 |
05-Aug-2025 | 426.9 | 426.9 | 417.35 | 420 | 22 | 35,33,700 | 7,800 |
06-Aug-2025 | 412 | 419.45 | 399 | 415.65 | 25 | 38,24,970 | 7,800 |
07-Aug-2025 | 415.65 | 418.95 | 410.05 | 413.3 | 18 | 23,60,070 | 5,400 |
08-Aug-2025 | 411.25 | 425 | 411.25 | 423.5 | 30 | 51,44,565 | 11,400 |
11-Aug-2025 | 430 | 444.65 | 430 | 442.25 | 94 | 1,45,12,695 | 29,700 |
12-Aug-2025 | 450 | 464.35 | 445 | 460.45 | 138 | 3,27,10,980 | 69,600 |
13-Aug-2025 | 466.5 | 470 | 448 | 457.15 | 92 | 2,75,29,500 | 57,600 |
14-Aug-2025 | 462 | 465 | 444 | 446.9 | 45 | 1,01,12,385 | 20,100 |
21-Aug-2025 | 454 | 459 | 440 | 457.75 | 61 | 1,50,94,050 | 27,900 |
22-Aug-2025 | 458.95 | 468.4 | 445.1 | 453 | 73 | 1,36,85,385 | 17,100 |
25-Aug-2025 | 460 | 460 | 435.3 | 441.5 | 71 | 1,13,58,945 | 15,900 |
26-Aug-2025 | 426.3 | 444 | 419.45 | 419.45 | 111 | 1,83,40,635 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.