Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹440

(-0.14%)

Jul 18, 2025|09:19:20 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	444	444	436.1	437	23	42,22,620	8,700
19-Jun-2025	428.35	436.9	428.3	434.5	27	47,80,800	11,100
20-Jun-2025	442.9	443.15	442.9	443.15	26	55,81,965	12,600
23-Jun-2025	435.2	448.2	435.2	448	30	53,48,760	12,000
24-Jun-2025	456.95	456.95	448	448	24	47,82,120	10,200
25-Jun-2025	440	440	439.05	439.05	21	32,97,480	7,500
26-Jun-2025	435.1	435.1	432	432	18	25,99,560	6,000
27-Jun-2025	426.05	426.05	423.4	423.4	27	39,51,825	8,700
30-Jun-2025	431	431	414.95	414.95	28	72,45,300	16,200
01-Jul-2025	410	416.5	410	416	43	1,00,33,890	23,700
02-Jul-2025	418	418	407.7	407.7	36	65,87,010	14,400
03-Jul-2025	407.7	407.7	401.25	405	39	65,70,900	15,300
04-Jul-2025	404.75	413.1	403	413.1	54	2,06,54,715	50,100
07-Jul-2025	429.7	433.75	420	433.75	83	1,50,43,935	32,700
08-Jul-2025	434	448	417	431.5	54	84,80,925	18,000
09-Jul-2025	430.9	434.6	415	425.1	44	83,90,985	16,500
10-Jul-2025	427.9	446.35	427.9	446.35	100	2,71,47,135	59,700
11-Jul-2025	456.35	463	432.1	446.45	44	82,83,555	17,100
14-Jul-2025	462.95	462.95	436	442	59	1,39,44,930	27,000
15-Jul-2025	437.6	453.9	437.6	449.2	37	57,48,600	12,000
16-Jul-2025	449	455.9	441	441.2	24	36,18,690	7,200
17-Jul-2025	438.35	449.9	436.5	440.6	28	38,45,115	7,500

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice