Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 454 | 459 | 440 | 457.75 | 61 | 1,50,94,050 | 27,900 |
22-Aug-2025 | 458.95 | 468.4 | 445.1 | 453 | 73 | 1,36,85,385 | 17,100 |
25-Aug-2025 | 460 | 460 | 435.3 | 441.5 | 71 | 1,13,58,945 | 15,900 |
26-Aug-2025 | 426.3 | 444 | 419.45 | 419.45 | 111 | 1,83,40,635 | 28,200 |
28-Aug-2025 | 411 | 438.9 | 404.25 | 426.65 | 127 | 2,10,53,145 | 39,300 |
29-Aug-2025 | 429.5 | 447.95 | 429.5 | 438.45 | 154 | 3,26,63,880 | 36,000 |
01-Sep-2025 | 446 | 450.9 | 433 | 435.3 | 78 | 1,27,99,170 | 14,100 |
02-Sep-2025 | 435 | 444 | 434 | 435.8 | 37 | 68,51,805 | 9,900 |
03-Sep-2025 | 436 | 443 | 435 | 435 | 20 | 27,62,520 | 5,700 |
04-Sep-2025 | 443 | 456.75 | 433 | 451.7 | 114 | 2,22,18,390 | 35,400 |
05-Sep-2025 | 454 | 474.25 | 454 | 471.3 | 202 | 4,07,02,605 | 58,800 |
08-Sep-2025 | 482 | 494.85 | 470 | 492.85 | 282 | 7,53,40,350 | 1,04,100 |
09-Sep-2025 | 493.95 | 505 | 476.75 | 493.35 | 268 | 6,11,95,290 | 68,100 |
10-Sep-2025 | 495 | 509.8 | 471 | 477 | 392 | 7,75,36,620 | 82,500 |
11-Sep-2025 | 477 | 490 | 468 | 473.6 | 134 | 2,74,66,485 | 29,400 |
12-Sep-2025 | 472 | 472 | 449.95 | 449.95 | 87 | 1,60,62,105 | 34,800 |
15-Sep-2025 | 427.45 | 445.8 | 427.45 | 427.95 | 348 | 8,98,32,795 | 1,26,900 |
16-Sep-2025 | 412 | 418.8 | 408 | 414.95 | 307 | 6,20,67,930 | 1,00,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.