Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹215.75

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	255	270	252.35	263.7	39	30,86,415	8,100
02-Feb-2026	262.5	263.45	257.4	260.85	12	10,94,565	3,900
03-Feb-2026	274	280	260.1	267.6	87	93,27,015	27,300
04-Feb-2026	262.65	268	260	267.9	35	58,10,820	21,000
05-Feb-2026	260.05	261.8	255.2	258.7	30	27,07,845	9,300
06-Feb-2026	255.5	262.8	255.35	257.35	65	72,27,360	24,600
09-Feb-2026	257	269.9	257	268.7	40	32,06,505	7,800
10-Feb-2026	273.7	288	267.15	284.6	129	2,13,21,810	58,200
11-Feb-2026	289.9	295	283	287.65	28	32,80,815	8,400
12-Feb-2026	285.35	285.35	276.75	280.3	26	27,01,770	8,100
13-Feb-2026	275	287.5	273.05	281.45	50	51,90,525	15,600
16-Feb-2026	272.55	272.55	244.55	249.35	245	2,46,15,585	69,900
17-Feb-2026	245	258	245	250.6	126	1,23,37,065	30,300
18-Feb-2026	250.6	250.6	240	247.5	50	41,15,220	11,400
19-Feb-2026	245	248.25	242	243.35	44	37,47,960	11,700
20-Feb-2026	242.1	245	229	236.7	81	63,55,905	16,800
23-Feb-2026	242.85	246.45	220	224.6	123	1,13,73,900	40,200
24-Feb-2026	225.05	229	222.25	225.25	34	27,08,970	9,300
25-Feb-2026	227.85	230	220.6	224.15	63	72,12,300	24,300
26-Feb-2026	222.2	223	208	216.5	185	2,76,23,730	1,17,000
27-Feb-2026	213.5	217	212.5	215.75	107	1,06,47,840	43,200

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice