Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 201 | 219.7 | 196 | 201.95 | 407 | 3,16,44,660 | 63,300 |
04-Aug-2026 | 202.9 | 205 | 201.25 | 204 | 36 | 22,57,605 | 9,000 |
05-Aug-2026 | 204 | 205.75 | 199.9 | 200.4 | 44 | 31,00,485 | 12,000 |
06-Aug-2026 | 196.85 | 198.85 | 193 | 194.65 | 54 | 33,99,780 | 13,800 |
07-Aug-2026 | 197.55 | 198.65 | 190 | 191.9 | 35 | 20,85,555 | 8,400 |
10-Aug-2026 | 190 | 202 | 189.3 | 199.85 | 71 | 50,03,520 | 20,100 |
11-Aug-2026 | 195 | 198.9 | 193.3 | 197.55 | 36 | 21,69,675 | 7,800 |
12-Aug-2026 | 197.75 | 205 | 197.75 | 200.35 | 52 | 40,31,355 | 15,900 |
13-Aug-2026 | 203.5 | 207 | 198 | 201.95 | 88 | 70,87,125 | 26,700 |
14-Aug-2026 | 198.3 | 203 | 198.3 | 200.95 | 15 | 9,01,620 | 3,000 |
17-Aug-2026 | 191.4 | 194 | 164 | 171.45 | 443 | 2,95,45,215 | 1,21,500 |
18-Aug-2026 | 165 | 187.85 | 165 | 183.1 | 129 | 89,40,825 | 35,100 |
19-Aug-2026 | 187.7 | 194 | 175 | 188.2 | 73 | 56,97,255 | 25,500 |
20-Aug-2026 | 189.95 | 191.9 | 182.3 | 189.9 | 76 | 1,05,66,840 | 46,800 |
21-Aug-2026 | 192.9 | 194.5 | 190 | 190.3 | 60 | 44,96,025 | 17,700 |
24-Aug-2026 | 185 | 198.4 | 185 | 193.2 | 68 | 43,73,430 | 16,800 |
25-Aug-2026 | 192 | 194 | 185 | 187.25 | 44 | 27,71,130 | 11,100 |
26-Aug-2026 | 185 | 190 | 177 | 182.5 | 51 | 37,66,050 | 14,700 |
27-Aug-2026 | 186 | 186 | 182 | 183.3 | 20 | 12,13,020 | 4,500 |
28-Aug-2026 | 186 | 186.6 | 183.35 | 186.45 | 15 | 8,36,595 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
