Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 241.1 | 245.15 | 233 | 240.4 | 53 | 48,59,220 | 16,800 |
23-Apr-2026 | 240 | 240 | 234 | 235.05 | 31 | 25,53,570 | 6,000 |
24-Apr-2026 | 235.05 | 235.05 | 225.05 | 231.3 | 35 | 26,14,260 | 7,500 |
27-Apr-2026 | 233 | 241.05 | 230.5 | 240.3 | 20 | 18,36,360 | 6,000 |
28-Apr-2026 | 240.5 | 243.95 | 237.5 | 243.95 | 23 | 20,17,410 | 7,800 |
29-Apr-2026 | 238 | 249.95 | 238 | 239.7 | 21 | 16,01,550 | 5,100 |
30-Apr-2026 | 239 | 240 | 231 | 237 | 35 | 26,74,020 | 7,200 |
04-May-2026 | 237 | 242 | 232.05 | 238 | 17 | 14,97,810 | 4,200 |
05-May-2026 | 240.45 | 248 | 231.35 | 245.35 | 40 | 38,43,945 | 11,700 |
06-May-2026 | 246.55 | 252.7 | 234.1 | 239.65 | 35 | 30,40,440 | 8,400 |
07-May-2026 | 242 | 244.75 | 239 | 240.4 | 37 | 38,95,350 | 14,400 |
08-May-2026 | 241 | 241 | 235 | 239.05 | 25 | 17,79,225 | 5,100 |
11-May-2026 | 240 | 244.7 | 234 | 234.75 | 27 | 23,29,635 | 8,100 |
12-May-2026 | 235 | 238.65 | 223.2 | 225.1 | 35 | 25,37,370 | 7,800 |
13-May-2026 | 225 | 238 | 221.1 | 228.3 | 39 | 30,30,960 | 9,300 |
14-May-2026 | 228 | 232 | 226 | 226.85 | 14 | 10,22,370 | 3,900 |
15-May-2026 | 227 | 231 | 220.5 | 225.35 | 87 | 61,58,220 | 23,400 |
18-May-2026 | 216.1 | 220.45 | 215 | 216.45 | 43 | 32,57,430 | 11,700 |
19-May-2026 | 211.2 | 216.45 | 200 | 210 | 54 | 40,75,725 | 15,600 |
20-May-2026 | 219.95 | 219.95 | 213 | 215.2 | 36 | 39,96,570 | 16,500 |
21-May-2026 | 219.7 | 221 | 214.05 | 214.15 | 35 | 25,83,960 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
