Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 381.6 | 387 | 374 | 378.3 | 59 | 76,62,450 | 14,700 |
09-May-2025 | 370 | 372 | 361.7 | 364.05 | 110 | 2,12,70,210 | 49,800 |
12-May-2025 | 376 | 382.25 | 376 | 382.25 | 52 | 82,52,325 | 21,300 |
13-May-2025 | 380 | 401.35 | 380 | 401.35 | 89 | 1,25,05,095 | 26,700 |
14-May-2025 | 421.4 | 421.4 | 411 | 421.4 | 220 | 5,57,11,950 | 74,400 |
15-May-2025 | 426.2 | 442.45 | 410 | 414 | 409 | 8,40,39,900 | 1,08,000 |
19-May-2025 | 427.9 | 430 | 415 | 424.35 | 94 | 1,52,77,215 | 35,100 |
20-May-2025 | 426.45 | 430 | 410 | 412.1 | 39 | 74,36,505 | 16,800 |
21-May-2025 | 412.1 | 412.1 | 391.5 | 396.6 | 87 | 1,39,04,805 | 31,500 |
22-May-2025 | 390 | 408.7 | 376.8 | 401.5 | 73 | 1,13,62,965 | 21,000 |
23-May-2025 | 400 | 417 | 386.05 | 415 | 95 | 1,69,21,665 | 38,700 |
26-May-2025 | 414.9 | 420 | 406 | 412.65 | 73 | 1,90,85,340 | 44,400 |
27-May-2025 | 415 | 433.25 | 412.5 | 433.25 | 139 | 2,65,15,950 | 57,000 |
28-May-2025 | 454 | 454.9 | 439 | 454.9 | 114 | 2,35,02,585 | 51,600 |
29-May-2025 | 467.6 | 477.45 | 443.1 | 468 | 184 | 4,38,15,030 | 82,200 |
30-May-2025 | 468 | 474 | 460 | 466.75 | 112 | 2,17,00,890 | 40,800 |
02-Jun-2025 | 457.45 | 457.45 | 457.45 | 457.45 | 16 | 48,03,225 | 10,500 |
03-Jun-2025 | 448.3 | 448.3 | 448.3 | 448.3 | 18 | 56,48,580 | 12,600 |
04-Jun-2025 | 439.35 | 439.35 | 439.35 | 439.35 | 4 | 7,90,830 | 1,800 |
05-Jun-2025 | 435.5 | 448.1 | 435.5 | 448.1 | 96 | 2,80,47,210 | 63,300 |
06-Jun-2025 | 457.05 | 457.05 | 457.05 | 457.05 | 26 | 1,04,20,740 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.