iifl-logo

Basilic Fly Studio Ltd Historical Data

457.05
(2.00%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Basilic Fly Studio Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

381.6

387374378.35976,62,45014,700

09-May-2025

370

372361.7364.051102,12,70,21049,800

12-May-2025

376

382.25376382.255282,52,32521,300

13-May-2025

380

401.35380401.35891,25,05,09526,700

14-May-2025

421.4

421.4411421.42205,57,11,95074,400

15-May-2025

426.2

442.454104144098,40,39,9001,08,000

19-May-2025

427.9

430415424.35941,52,77,21535,100

20-May-2025

426.45

430410412.13974,36,50516,800

21-May-2025

412.1

412.1391.5396.6871,39,04,80531,500

22-May-2025

390

408.7376.8401.5731,13,62,96521,000

23-May-2025

400

417386.05415951,69,21,66538,700

26-May-2025

414.9

420406412.65731,90,85,34044,400

27-May-2025

415

433.25412.5433.251392,65,15,95057,000

28-May-2025

454

454.9439454.91142,35,02,58551,600

29-May-2025

467.6

477.45443.14681844,38,15,03082,200

30-May-2025

468

474460466.751122,17,00,89040,800

02-Jun-2025

457.45

457.45457.45457.451648,03,22510,500

03-Jun-2025

448.3

448.3448.3448.31856,48,58012,600

04-Jun-2025

439.35

439.35439.35439.3547,90,8301,800

05-Jun-2025

435.5

448.1435.5448.1962,80,47,21063,300

06-Jun-2025

457.05

457.05457.05457.05261,04,20,74022,800

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.