Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 228 | 228.7 | 205 | 211 | 136 | 1,11,19,665 | 37,800 |
02-Jun-2026 | 212.2 | 218 | 210 | 211.6 | 69 | 52,32,195 | 17,100 |
03-Jun-2026 | 214 | 214 | 209 | 210.6 | 55 | 41,72,730 | 15,600 |
04-Jun-2026 | 210.6 | 210.6 | 200 | 204.2 | 85 | 62,09,220 | 23,100 |
05-Jun-2026 | 204.2 | 207 | 200.1 | 201.35 | 35 | 21,90,855 | 9,000 |
08-Jun-2026 | 198 | 207.65 | 195 | 201.6 | 46 | 30,64,335 | 11,400 |
09-Jun-2026 | 205 | 205 | 200 | 203.95 | 24 | 18,80,175 | 7,800 |
10-Jun-2026 | 204 | 214.9 | 204 | 209 | 57 | 52,19,160 | 20,400 |
11-Jun-2026 | 213.4 | 213.4 | 204 | 205.35 | 28 | 18,79,305 | 6,000 |
12-Jun-2026 | 206 | 209.85 | 202.05 | 203.2 | 19 | 11,69,055 | 4,200 |
15-Jun-2026 | 208 | 210 | 203.3 | 207.15 | 30 | 32,43,120 | 13,800 |
16-Jun-2026 | 207.2 | 209.95 | 201.5 | 207.8 | 45 | 37,88,625 | 15,300 |
17-Jun-2026 | 209.9 | 209.9 | 200 | 203.15 | 64 | 54,06,060 | 21,300 |
18-Jun-2026 | 205.95 | 205.95 | 197 | 202.65 | 79 | 62,88,990 | 26,100 |
19-Jun-2026 | 203 | 210 | 200.4 | 207.9 | 51 | 42,27,000 | 12,900 |
22-Jun-2026 | 203 | 210.85 | 200.25 | 204.5 | 53 | 55,25,865 | 21,000 |
23-Jun-2026 | 204.5 | 211 | 204.5 | 210.55 | 53 | 36,37,830 | 15,000 |
24-Jun-2026 | 205.1 | 209.95 | 204 | 204.4 | 22 | 13,59,315 | 4,500 |
25-Jun-2026 | 205.4 | 206.25 | 202.5 | 204.35 | 25 | 19,57,650 | 7,800 |
29-Jun-2026 | 204.35 | 207.35 | 199 | 200.7 | 41 | 36,51,570 | 15,000 |
30-Jun-2026 | 203.5 | 204.9 | 200.75 | 201.8 | 41 | 42,04,770 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
