Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 203 | 210.85 | 200.25 | 204.5 | 53 | 55,25,865 | 21,000 |
23-Jun-2026 | 204.5 | 211 | 204.5 | 210.55 | 53 | 36,37,830 | 15,000 |
24-Jun-2026 | 205.1 | 209.95 | 204 | 204.4 | 22 | 13,59,315 | 4,500 |
25-Jun-2026 | 205.4 | 206.25 | 202.5 | 204.35 | 25 | 19,57,650 | 7,800 |
29-Jun-2026 | 204.35 | 207.35 | 199 | 200.7 | 41 | 36,51,570 | 15,000 |
30-Jun-2026 | 203.5 | 204.9 | 200.75 | 201.8 | 41 | 42,04,770 | 17,400 |
01-Jul-2026 | 202.8 | 203.25 | 201.8 | 202.8 | 13 | 7,89,315 | 2,700 |
02-Jul-2026 | 202.15 | 208.5 | 200 | 207.9 | 81 | 55,03,260 | 18,300 |
03-Jul-2026 | 208 | 210 | 205.55 | 208.8 | 27 | 17,49,825 | 5,100 |
06-Jul-2026 | 205.1 | 210.65 | 200 | 201.9 | 59 | 48,70,755 | 18,900 |
07-Jul-2026 | 204.6 | 206.25 | 202.55 | 204.55 | 46 | 50,26,590 | 18,000 |
08-Jul-2026 | 204.55 | 204.55 | 201.5 | 201.7 | 28 | 23,69,295 | 9,000 |
09-Jul-2026 | 202.15 | 203.5 | 201 | 201.6 | 37 | 44,23,065 | 19,800 |
10-Jul-2026 | 202.6 | 203.5 | 200.05 | 202.1 | 51 | 56,21,175 | 24,000 |
13-Jul-2026 | 202.25 | 208.95 | 202.25 | 202.95 | 41 | 37,95,660 | 15,000 |
14-Jul-2026 | 204.95 | 204.95 | 200 | 201.15 | 19 | 15,72,855 | 7,200 |
15-Jul-2026 | 202.3 | 203.7 | 200 | 200.6 | 27 | 17,50,815 | 6,300 |
16-Jul-2026 | 203.6 | 203.6 | 198.25 | 199.5 | 22 | 14,39,490 | 5,100 |
17-Jul-2026 | 200.5 | 200.5 | 199 | 199.75 | 9 | 5,38,875 | 1,800 |
20-Jul-2026 | 198.8 | 200 | 193 | 198.5 | 31 | 19,57,065 | 6,300 |
21-Jul-2026 | 200.15 | 203 | 197 | 197.5 | 41 | 31,63,380 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
