Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 202.25 | 208.95 | 202.25 | 202.95 | 41 | 37,95,660 | 15,000 |
14-Jul-2026 | 204.95 | 204.95 | 200 | 201.15 | 19 | 15,72,855 | 7,200 |
15-Jul-2026 | 202.3 | 203.7 | 200 | 200.6 | 27 | 17,50,815 | 6,300 |
16-Jul-2026 | 203.6 | 203.6 | 198.25 | 199.5 | 22 | 14,39,490 | 5,100 |
17-Jul-2026 | 200.5 | 200.5 | 199 | 199.75 | 9 | 5,38,875 | 1,800 |
20-Jul-2026 | 198.8 | 200 | 193 | 198.5 | 31 | 19,57,065 | 6,300 |
21-Jul-2026 | 200.15 | 203 | 197 | 197.5 | 41 | 31,63,380 | 11,700 |
22-Jul-2026 | 198.95 | 199 | 194.7 | 195.9 | 17 | 10,61,715 | 4,200 |
23-Jul-2026 | 195.85 | 196 | 192.05 | 193 | 63 | 1,18,74,600 | 54,300 |
24-Jul-2026 | 191.9 | 191.9 | 189 | 190.3 | 40 | 34,17,525 | 15,000 |
27-Jul-2026 | 194 | 194 | 191.45 | 191.85 | 30 | 40,82,700 | 20,100 |
28-Jul-2026 | 193.45 | 195 | 192 | 194.65 | 40 | 30,65,100 | 13,200 |
29-Jul-2026 | 195 | 200 | 195 | 198.75 | 35 | 27,18,075 | 10,800 |
30-Jul-2026 | 199 | 205.9 | 196.1 | 202 | 57 | 47,07,960 | 20,100 |
31-Jul-2026 | 206.65 | 208.75 | 196.2 | 199.45 | 34 | 23,54,220 | 8,100 |
03-Aug-2026 | 201 | 219.7 | 196 | 201.95 | 407 | 3,16,44,660 | 63,300 |
04-Aug-2026 | 202.9 | 205 | 201.25 | 204 | 36 | 22,57,605 | 9,000 |
05-Aug-2026 | 204 | 205.75 | 199.9 | 200.4 | 44 | 31,00,485 | 12,000 |
06-Aug-2026 | 196.85 | 198.85 | 193 | 194.65 | 54 | 33,99,780 | 13,800 |
07-Aug-2026 | 197.55 | 198.65 | 190 | 191.9 | 35 | 20,85,555 | 8,400 |
10-Aug-2026 | 190 | 202 | 189.3 | 199.85 | 71 | 50,03,520 | 20,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
