Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 185 | 192 | 185 | 189.8 | 24 | 14,25,780 | 6,600 |
10-Sep-2026 | 193.5 | 198 | 193.45 | 193.9 | 45 | 29,40,285 | 10,500 |
11-Sep-2026 | 188.7 | 195 | 188.5 | 191.1 | 19 | 12,61,020 | 3,900 |
15-Sep-2026 | 191.05 | 191.05 | 186 | 187.45 | 16 | 9,01,380 | 3,900 |
16-Sep-2026 | 184 | 184 | 165.5 | 179 | 127 | 2,91,24,165 | 1,47,600 |
17-Sep-2026 | 179 | 181.45 | 173.5 | 179.35 | 34 | 18,53,235 | 6,600 |
18-Sep-2026 | 179 | 188 | 173.65 | 178.1 | 33 | 25,41,300 | 12,000 |
21-Sep-2026 | 175.3 | 175.3 | 171.6 | 174.8 | 40 | 27,20,775 | 14,100 |
22-Sep-2026 | 174 | 174 | 172 | 172.3 | 24 | 12,95,520 | 6,600 |
23-Sep-2026 | 175 | 175 | 168.1 | 172.5 | 55 | 30,23,730 | 13,800 |
24-Sep-2026 | 172.25 | 172.25 | 164.2 | 165.9 | 113 | 61,08,315 | 30,300 |
25-Sep-2026 | 167.3 | 170.95 | 166.2 | 167.3 | 37 | 20,27,010 | 8,400 |
28-Sep-2026 | 164 | 167.3 | 161.05 | 167.3 | 30 | 15,73,305 | 7,800 |
29-Sep-2026 | 165 | 180 | 165 | 175.05 | 105 | 1,04,64,525 | 53,100 |
30-Sep-2026 | 178 | 178 | 165.1 | 171.65 | 35 | 23,33,940 | 10,800 |
01-Oct-2026 | 165.7 | 180 | 165.5 | 178.45 | 123 | 1,02,41,655 | 49,200 |
05-Oct-2026 | 179.5 | 185 | 176.55 | 182.95 | 50 | 36,80,805 | 16,200 |
06-Oct-2026 | 181 | 206 | 181 | 198.3 | 160 | 1,58,94,105 | 69,300 |
07-Oct-2026 | 205 | 237.95 | 202 | 216.75 | 285 | 2,99,01,600 | 99,900 |
08-Oct-2026 | 215.2 | 218 | 206.2 | 212 | 95 | 1,20,90,570 | 48,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
