Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 328 | 341 | 328 | 336.75 | 41 | 69,40,860 | 18,300 |
23-Dec-2025 | 335 | 340 | 325.35 | 330.35 | 62 | 77,31,720 | 20,100 |
24-Dec-2025 | 325.5 | 342 | 325.5 | 337 | 36 | 45,65,820 | 11,700 |
26-Dec-2025 | 337 | 337 | 330 | 335 | 19 | 18,93,570 | 4,800 |
29-Dec-2025 | 339 | 339 | 320.1 | 334.5 | 103 | 1,39,87,560 | 35,400 |
30-Dec-2025 | 335.45 | 337 | 329.15 | 335 | 28 | 28,03,020 | 6,000 |
31-Dec-2025 | 335 | 335 | 328 | 335 | 31 | 36,99,330 | 9,600 |
01-Jan-2026 | 339.95 | 340.6 | 335 | 338.85 | 28 | 39,56,475 | 9,600 |
02-Jan-2026 | 333.65 | 340.7 | 333.65 | 340.5 | 19 | 33,59,475 | 8,100 |
05-Jan-2026 | 344 | 344 | 336.65 | 339.85 | 69 | 89,43,135 | 23,400 |
06-Jan-2026 | 336.45 | 341.75 | 336.45 | 337 | 12 | 12,14,655 | 2,400 |
07-Jan-2026 | 332.25 | 339.5 | 332 | 338.1 | 29 | 40,37,805 | 9,900 |
08-Jan-2026 | 335.05 | 335.05 | 328 | 328.05 | 19 | 1,03,61,310 | 30,300 |
09-Jan-2026 | 328.5 | 336 | 307.15 | 310.3 | 74 | 1,13,23,395 | 29,400 |
12-Jan-2026 | 310.1 | 314.8 | 290 | 293.5 | 87 | 83,33,100 | 18,600 |
13-Jan-2026 | 297 | 300 | 285 | 286.8 | 49 | 73,17,210 | 22,800 |
14-Jan-2026 | 286.8 | 290 | 281.15 | 281.15 | 24 | 24,82,050 | 8,100 |
16-Jan-2026 | 289.75 | 289.75 | 275.15 | 276.7 | 42 | 60,31,005 | 17,400 |
19-Jan-2026 | 275 | 281.1 | 270 | 271.15 | 55 | 78,28,230 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
