Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 216.4 | 216.4 | 209 | 210.4 | 51 | 38,66,505 | 14,700 |
12-Mar-2026 | 213 | 218.9 | 202.5 | 206.45 | 88 | 1,31,10,465 | 58,500 |
13-Mar-2026 | 208.7 | 208.75 | 196.5 | 200.35 | 119 | 1,17,59,910 | 50,700 |
16-Mar-2026 | 198 | 198 | 186 | 189.7 | 154 | 1,37,61,810 | 62,100 |
17-Mar-2026 | 192 | 192.9 | 186.5 | 187.85 | 104 | 1,54,15,155 | 73,200 |
18-Mar-2026 | 188.9 | 193.95 | 187 | 190.4 | 154 | 1,53,83,565 | 63,300 |
19-Mar-2026 | 187.4 | 187.4 | 170 | 180.8 | 140 | 1,07,82,240 | 41,100 |
20-Mar-2026 | 183.05 | 185 | 178.75 | 179.05 | 88 | 76,97,310 | 27,600 |
23-Mar-2026 | 178.5 | 178.5 | 171.65 | 172.85 | 77 | 70,75,935 | 35,100 |
24-Mar-2026 | 176 | 187 | 176 | 182.6 | 97 | 79,71,780 | 37,800 |
25-Mar-2026 | 183.8 | 198.75 | 183.1 | 184.9 | 131 | 1,53,01,590 | 64,500 |
27-Mar-2026 | 181 | 182.5 | 170.95 | 174.2 | 191 | 1,43,83,365 | 66,300 |
30-Mar-2026 | 174.2 | 175.75 | 166.25 | 168.35 | 106 | 85,87,320 | 40,500 |
01-Apr-2026 | 202 | 202 | 187 | 190.85 | 77 | 61,19,445 | 23,100 |
02-Apr-2026 | 189.9 | 197.9 | 184 | 194.65 | 27 | 17,63,415 | 7,500 |
06-Apr-2026 | 204.75 | 214.95 | 199 | 210.25 | 69 | 54,93,450 | 21,900 |
07-Apr-2026 | 210.25 | 224 | 210.25 | 221.85 | 47 | 58,58,760 | 23,700 |
08-Apr-2026 | 229.05 | 250 | 229.05 | 241.35 | 103 | 94,95,495 | 30,900 |
09-Apr-2026 | 248.15 | 248.15 | 230 | 232.3 | 70 | 55,05,225 | 17,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
