Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 202 | 202 | 187 | 190.85 | 77 | 61,19,445 | 23,100 |
02-Apr-2026 | 189.9 | 197.9 | 184 | 194.65 | 27 | 17,63,415 | 7,500 |
06-Apr-2026 | 204.75 | 214.95 | 199 | 210.25 | 69 | 54,93,450 | 21,900 |
07-Apr-2026 | 210.25 | 224 | 210.25 | 221.85 | 47 | 58,58,760 | 23,700 |
08-Apr-2026 | 229.05 | 250 | 229.05 | 241.35 | 103 | 94,95,495 | 30,900 |
09-Apr-2026 | 248.15 | 248.15 | 230 | 232.3 | 70 | 55,05,225 | 17,700 |
10-Apr-2026 | 234.95 | 237 | 232.35 | 233.55 | 29 | 21,81,615 | 7,800 |
13-Apr-2026 | 220.1 | 232.65 | 215 | 223.5 | 50 | 47,06,040 | 17,100 |
15-Apr-2026 | 225.55 | 236.75 | 225.5 | 234.8 | 24 | 24,37,620 | 9,000 |
16-Apr-2026 | 234.8 | 235.45 | 230.05 | 233.7 | 40 | 41,50,935 | 13,500 |
17-Apr-2026 | 244 | 278.7 | 244 | 261.7 | 132 | 1,51,28,715 | 40,200 |
20-Apr-2026 | 265 | 265 | 243.05 | 247.15 | 69 | 1,73,65,590 | 63,000 |
21-Apr-2026 | 251 | 259 | 245 | 245.05 | 56 | 71,58,660 | 25,200 |
22-Apr-2026 | 241.1 | 245.15 | 233 | 240.4 | 53 | 48,59,220 | 16,800 |
23-Apr-2026 | 240 | 240 | 234 | 235.05 | 31 | 25,53,570 | 6,000 |
24-Apr-2026 | 235.05 | 235.05 | 225.05 | 231.3 | 35 | 26,14,260 | 7,500 |
27-Apr-2026 | 233 | 241.05 | 230.5 | 240.3 | 20 | 18,36,360 | 6,000 |
28-Apr-2026 | 240.5 | 243.95 | 237.5 | 243.95 | 23 | 20,17,410 | 7,800 |
29-Apr-2026 | 238 | 249.95 | 238 | 239.7 | 21 | 16,01,550 | 5,100 |
30-Apr-2026 | 239 | 240 | 231 | 237 | 35 | 26,74,020 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
