Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 187.7 | 194 | 175 | 188.2 | 73 | 56,97,255 | 25,500 |
20-Aug-2026 | 189.95 | 191.9 | 182.3 | 189.9 | 76 | 1,05,66,840 | 46,800 |
21-Aug-2026 | 192.9 | 194.5 | 190 | 190.3 | 60 | 44,96,025 | 17,700 |
24-Aug-2026 | 185 | 198.4 | 185 | 193.2 | 68 | 43,73,430 | 16,800 |
25-Aug-2026 | 192 | 194 | 185 | 187.25 | 44 | 27,71,130 | 11,100 |
26-Aug-2026 | 185 | 190 | 177 | 182.5 | 51 | 37,66,050 | 14,700 |
27-Aug-2026 | 186 | 186 | 182 | 183.3 | 20 | 12,13,020 | 4,500 |
28-Aug-2026 | 186 | 186.6 | 183.35 | 186.45 | 15 | 8,36,595 | 2,700 |
31-Aug-2026 | 193.9 | 202 | 190 | 199 | 160 | 1,43,18,775 | 55,800 |
01-Sep-2026 | 201.45 | 201.65 | 192.55 | 195 | 79 | 83,27,400 | 39,000 |
02-Sep-2026 | 191 | 195.2 | 190.25 | 192.05 | 16 | 9,80,220 | 3,900 |
03-Sep-2026 | 197.8 | 197.8 | 192.3 | 193.95 | 35 | 20,46,045 | 5,400 |
04-Sep-2026 | 193 | 193 | 186.05 | 188.65 | 41 | 26,09,475 | 11,700 |
07-Sep-2026 | 192 | 192 | 184.65 | 187.45 | 33 | 24,68,370 | 9,900 |
08-Sep-2026 | 186 | 187.5 | 185.3 | 185.55 | 12 | 10,63,440 | 4,800 |
09-Sep-2026 | 185 | 192 | 185 | 189.8 | 24 | 14,25,780 | 6,600 |
10-Sep-2026 | 193.5 | 198 | 193.45 | 193.9 | 45 | 29,40,285 | 10,500 |
11-Sep-2026 | 188.7 | 195 | 188.5 | 191.1 | 19 | 12,61,020 | 3,900 |
15-Sep-2026 | 191.05 | 191.05 | 186 | 187.45 | 16 | 9,01,380 | 3,900 |
16-Sep-2026 | 184 | 184 | 165.5 | 179 | 127 | 2,91,24,165 | 1,47,600 |
17-Sep-2026 | 179 | 181.45 | 173.5 | 179.35 | 34 | 18,53,235 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
