Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹457.05

(2.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	381.6	387	374	378.3	59	76,62,450	14,700
09-May-2025	370	372	361.7	364.05	110	2,12,70,210	49,800
12-May-2025	376	382.25	376	382.25	52	82,52,325	21,300
13-May-2025	380	401.35	380	401.35	89	1,25,05,095	26,700
14-May-2025	421.4	421.4	411	421.4	220	5,57,11,950	74,400
15-May-2025	426.2	442.45	410	414	409	8,40,39,900	1,08,000
19-May-2025	427.9	430	415	424.35	94	1,52,77,215	35,100
20-May-2025	426.45	430	410	412.1	39	74,36,505	16,800
21-May-2025	412.1	412.1	391.5	396.6	87	1,39,04,805	31,500
22-May-2025	390	408.7	376.8	401.5	73	1,13,62,965	21,000
23-May-2025	400	417	386.05	415	95	1,69,21,665	38,700
26-May-2025	414.9	420	406	412.65	73	1,90,85,340	44,400
27-May-2025	415	433.25	412.5	433.25	139	2,65,15,950	57,000
28-May-2025	454	454.9	439	454.9	114	2,35,02,585	51,600
29-May-2025	467.6	477.45	443.1	468	184	4,38,15,030	82,200
30-May-2025	468	474	460	466.75	112	2,17,00,890	40,800
02-Jun-2025	457.45	457.45	457.45	457.45	16	48,03,225	10,500
03-Jun-2025	448.3	448.3	448.3	448.3	18	56,48,580	12,600
04-Jun-2025	439.35	439.35	439.35	439.35	4	7,90,830	1,800
05-Jun-2025	435.5	448.1	435.5	448.1	96	2,80,47,210	63,300
06-Jun-2025	457.05	457.05	457.05	457.05	26	1,04,20,740	22,800

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice