Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹423.4

(-1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	467.6	477.45	443.1	468	184	4,38,15,030	82,200
30-May-2025	468	474	460	466.75	112	2,17,00,890	40,800
02-Jun-2025	457.45	457.45	457.45	457.45	16	48,03,225	10,500
03-Jun-2025	448.3	448.3	448.3	448.3	18	56,48,580	12,600
04-Jun-2025	439.35	439.35	439.35	439.35	4	7,90,830	1,800
05-Jun-2025	435.5	448.1	435.5	448.1	96	2,80,47,210	63,300
06-Jun-2025	457.05	457.05	457.05	457.05	26	1,04,20,740	22,800
09-Jun-2025	466.15	466.15	466	466.15	76	3,52,36,170	74,400
10-Jun-2025	467.95	475.45	466.5	475.45	51	1,40,12,295	29,700
11-Jun-2025	483.95	483.95	467	469	51	1,76,54,670	36,900
12-Jun-2025	477	478	469.5	469.5	41	68,50,860	13,800
13-Jun-2025	467	467	460.15	460.15	29	68,13,930	14,400
16-Jun-2025	452	452	452	452	28	48,81,600	10,800
17-Jun-2025	459.9	459.9	445	445	26	71,10,390	15,900
18-Jun-2025	444	444	436.1	437	23	42,22,620	8,700
19-Jun-2025	428.35	436.9	428.3	434.5	27	47,80,800	11,100
20-Jun-2025	442.9	443.15	442.9	443.15	26	55,81,965	12,600
23-Jun-2025	435.2	448.2	435.2	448	30	53,48,760	12,000
24-Jun-2025	456.95	456.95	448	448	24	47,82,120	10,200
25-Jun-2025	440	440	439.05	439.05	21	32,97,480	7,500
26-Jun-2025	435.1	435.1	432	432	18	25,99,560	6,000
27-Jun-2025	426.05	426.05	423.4	423.4	27	39,51,825	8,700

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice