Basilic Fly Stud

Basilic Fly Studio Ltd Historical Data

NSEBSE

₹355.05

(0.82%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	371	374.9	370	371.85	30	79,23,795	20,100
21-Oct-2025	375	384.9	375	383.1	36	49,35,960	10,200
23-Oct-2025	389	390	381	381	47	66,97,185	14,700
24-Oct-2025	382	385	374	376	43	58,19,025	12,600
27-Oct-2025	376	389.9	372	384.7	66	1,27,61,340	24,300
28-Oct-2025	383	394.9	382	386.1	60	1,06,13,475	21,000
29-Oct-2025	386.2	389	383	384	44	51,97,050	9,000
30-Oct-2025	384	389.9	376.05	378	32	47,15,940	9,000
31-Oct-2025	382	390	381.8	383.1	72	1,16,83,125	23,100
03-Nov-2025	386	386.95	375	386	49	74,19,060	13,500
04-Nov-2025	386	394.9	378	388.15	64	1,11,02,085	21,600
06-Nov-2025	380.85	389	380.85	386.45	32	40,33,185	8,400
07-Nov-2025	382	386.05	382	383	21	26,49,600	5,700
10-Nov-2025	389.95	394.85	380	383.15	72	1,09,26,435	18,900
11-Nov-2025	384	386.5	370	371.75	47	58,87,740	13,500
12-Nov-2025	379.9	380	360.75	362.9	145	1,96,76,355	37,500
13-Nov-2025	362.9	371.9	350	352.8	123	2,03,52,930	35,700
14-Nov-2025	362.45	362.5	347.5	355.8	119	1,98,13,200	31,800
17-Nov-2025	360	364.95	357.55	362.6	75	1,15,90,230	24,000
18-Nov-2025	364	364	349	352.15	112	2,07,72,015	54,000
19-Nov-2025	357.95	360	349	355.05	36	42,70,875	8,100

Basilic Fly Stud: Related NEWS

No Record Found

Invest wise with Expert advice