Bazel Internatio

Bazel International Ltd Historical Data

NSEBSE

₹23.39

(-3.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	28.65	29.45	26.48	28.16	56	4,96,059	6,535
29-Jan-2026	30.5	30.5	27.5	29.45	27	3,71,398	6,451
30-Jan-2026	30	30	28	28.01	29	7,61,708	10,679
01-Feb-2026	28.01	30.75	26.63	28.91	70	1,40,317	1,300
02-Feb-2026	27	30.75	25.03	27.51	37	2,03,695	3,058
03-Feb-2026	30	30	28.06	29.45	63	2,86,672	4,838
04-Feb-2026	29.4	29.98	27.75	28.27	81	6,67,503	8,280
05-Feb-2026	29.94	29.94	27.75	28.25	58	7,59,956	12,363
06-Feb-2026	29.94	29.94	28	29.29	80	3,74,890	5,957
09-Feb-2026	30.6	33.98	29.88	33.58	639	29,86,990	32,288
10-Feb-2026	35	36.9	34.45	35.9	497	27,76,244	30,120
11-Feb-2026	36.5	37.75	34.5	35.91	422	26,66,084	30,317
12-Feb-2026	37.25	37.25	35	35.45	243	8,59,285	9,838
13-Feb-2026	36	36	29.15	32.93	367	14,37,553	13,521
16-Feb-2026	34.85	36.79	34.58	36.22	869	36,64,686	35,935
17-Feb-2026	37.5	37.95	34.5	37.17	861	38,89,712	39,845
18-Feb-2026	40.8	42	36.25	38.53	806	27,19,119	44,879
19-Feb-2026	39.8	39.8	35.5	35.61	353	9,75,071	13,936
20-Feb-2026	35.61	35.61	33.5	34.02	218	4,22,404	7,133
23-Feb-2026	34.21	34.21	29	29.22	469	11,57,655	25,155
24-Feb-2026	28.8	29	25	26.73	505	15,65,438	35,454
25-Feb-2026	27.25	27.25	24.01	25.58	218	11,00,973	36,830
26-Feb-2026	25.35	25.35	23.51	24.13	188	5,46,174	12,560

Bazel Internatio: Related NEWS

No Record Found

Invest wise with Expert advice