Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 60.05 | 62.49 | 59.7 | 60.89 | 22 | 1,19,024 | 1,660 |
19-Sep-2025 | 60.89 | 62 | 60 | 61.72 | 10 | 17,586 | 289 |
22-Sep-2025 | 61.72 | 66 | 61 | 61 | 9 | 32,600 | 504 |
23-Sep-2025 | 58.25 | 62.8 | 58.25 | 62.77 | 13 | 54,290 | 901 |
25-Sep-2025 | 65 | 65 | 57.9 | 58.16 | 37 | 2,49,347 | 4,053 |
26-Sep-2025 | 55.05 | 68.99 | 55.05 | 59.94 | 34 | 1,58,235 | 2,393 |
29-Sep-2025 | 61 | 71.92 | 59.5 | 71.92 | 81 | 17,81,096 | 28,189 |
30-Sep-2025 | 82 | 82 | 69.75 | 71.08 | 148 | 10,86,735 | 6,876 |
01-Oct-2025 | 69.76 | 74.84 | 66.98 | 70.12 | 41 | 2,88,268 | 3,070 |
03-Oct-2025 | 70.12 | 75.75 | 64.9 | 73.17 | 36 | 84,960 | 1,050 |
06-Oct-2025 | 72.99 | 72.99 | 65.15 | 65.38 | 13 | 6,771 | 65 |
07-Oct-2025 | 69.95 | 77 | 69.95 | 73.43 | 83 | 6,78,405 | 6,149 |
08-Oct-2025 | 70.65 | 70.99 | 63.56 | 70 | 33 | 51,992 | 564 |
09-Oct-2025 | 70 | 73.25 | 65.01 | 71.93 | 27 | 1,29,261 | 1,335 |
10-Oct-2025 | 71 | 75.47 | 65.51 | 69.3 | 15 | 50,069 | 494 |
13-Oct-2025 | 73.99 | 73.99 | 70 | 70 | 2 | 9,359 | 128 |
14-Oct-2025 | 70 | 74 | 69 | 72.1 | 17 | 1,48,173 | 1,943 |
15-Oct-2025 | 75 | 75 | 66 | 68 | 22 | 1,51,746 | 1,707 |
16-Oct-2025 | 68 | 68 | 68 | 68 | 5 | 23,188 | 341 |
17-Oct-2025 | 63.05 | 68.8 | 57.8 | 68.79 | 25 | 4,08,027 | 6,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.