iifl-logo

Bazel International Ltd Historical Data

68.79
(1.16%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bazel International Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

60.05

62.4959.760.89221,19,0241,660

19-Sep-2025

60.89

626061.721017,586289

22-Sep-2025

61.72

666161932,600504

23-Sep-2025

58.25

62.858.2562.771354,290901

25-Sep-2025

65

6557.958.16372,49,3474,053

26-Sep-2025

55.05

68.9955.0559.94341,58,2352,393

29-Sep-2025

61

71.9259.571.928117,81,09628,189

30-Sep-2025

82

8269.7571.0814810,86,7356,876

01-Oct-2025

69.76

74.8466.9870.12412,88,2683,070

03-Oct-2025

70.12

75.7564.973.173684,9601,050

06-Oct-2025

72.99

72.9965.1565.38136,77165

07-Oct-2025

69.95

7769.9573.43836,78,4056,149

08-Oct-2025

70.65

70.9963.56703351,992564

09-Oct-2025

70

73.2565.0171.93271,29,2611,335

10-Oct-2025

71

75.4765.5169.31550,069494

13-Oct-2025

73.99

73.99707029,359128

14-Oct-2025

70

746972.1171,48,1731,943

15-Oct-2025

75

756668221,51,7461,707

16-Oct-2025

68

686868523,188341

17-Oct-2025

63.05

68.857.868.79254,08,0276,572

Bazel Internatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.