Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 19.31 | 22.8 | 19.3 | 20.13 | 44 | 2,46,120 | 10,543 |
17-Jun-2026 | 20.1 | 21.98 | 19.9 | 19.96 | 39 | 77,973 | 2,554 |
18-Jun-2026 | 19.95 | 20.05 | 18.55 | 19.26 | 66 | 1,27,001 | 4,269 |
19-Jun-2026 | 18.5 | 19.96 | 18.5 | 18.83 | 32 | 47,947 | 1,881 |
22-Jun-2026 | 18.86 | 20.7 | 18.86 | 19.07 | 69 | 1,28,334 | 4,361 |
23-Jun-2026 | 19.1 | 19.96 | 18.53 | 19.34 | 27 | 6,329 | 253 |
24-Jun-2026 | 19.34 | 19.99 | 18.81 | 19.22 | 18 | 15,390 | 565 |
25-Jun-2026 | 19.35 | 19.92 | 18.79 | 19.01 | 23 | 8,062 | 359 |
29-Jun-2026 | 18.75 | 18.87 | 18.63 | 18.87 | 15 | 5,083 | 247 |
30-Jun-2026 | 20.75 | 20.75 | 18.83 | 18.87 | 46 | 88,935 | 3,018 |
01-Jul-2026 | 18.91 | 19.4 | 18.5 | 18.91 | 22 | 43,096 | 2,077 |
02-Jul-2026 | 19 | 20.31 | 19 | 19.15 | 27 | 25,533 | 794 |
03-Jul-2026 | 19.15 | 19.92 | 18.78 | 19.03 | 20 | 21,820 | 1,120 |
06-Jul-2026 | 19.41 | 19.5 | 19 | 19.39 | 14 | 3,709 | 191 |
07-Jul-2026 | 19.39 | 19.39 | 18.55 | 19.34 | 13 | 16,475 | 866 |
08-Jul-2026 | 19.51 | 19.51 | 18.4 | 18.53 | 23 | 28,718 | 1,419 |
09-Jul-2026 | 19 | 19 | 18.99 | 19 | 8 | 16,223 | 853 |
10-Jul-2026 | 19 | 19 | 17.5 | 18.75 | 32 | 70,928 | 2,508 |
13-Jul-2026 | 18.8 | 19.4 | 17.71 | 19.24 | 32 | 87,138 | 4,023 |
14-Jul-2026 | 19.24 | 19.24 | 19.24 | 19.24 | 8 | 3,424 | 178 |
15-Jul-2026 | 19.24 | 19.24 | 18.11 | 18.24 | 36 | 38,600 | 2,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
