Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 19.04 | 19.99 | 18.09 | 18.49 | 210 | 6,05,293 | 25,780 |
07-May-2026 | 18.85 | 18.85 | 18.31 | 18.58 | 58 | 56,533 | 2,202 |
08-May-2026 | 18.99 | 19.27 | 18.4 | 19.06 | 67 | 90,992 | 4,162 |
11-May-2026 | 18.68 | 19.94 | 18.68 | 18.95 | 41 | 58,406 | 2,704 |
12-May-2026 | 18.4 | 19.28 | 18.4 | 19.2 | 37 | 54,561 | 2,312 |
13-May-2026 | 19.2 | 20.16 | 19 | 20.03 | 34 | 35,592 | 1,732 |
14-May-2026 | 20.5 | 20.5 | 19.24 | 20.34 | 67 | 77,817 | 2,862 |
15-May-2026 | 20.34 | 20.34 | 19.33 | 19.42 | 55 | 36,765 | 1,453 |
18-May-2026 | 19.42 | 20.05 | 18.45 | 19.95 | 34 | 8,954 | 268 |
19-May-2026 | 19.94 | 20.45 | 18.96 | 19.17 | 69 | 1,01,789 | 4,678 |
20-May-2026 | 19.29 | 20.02 | 19.17 | 19.17 | 13 | 7,450 | 359 |
21-May-2026 | 20.1 | 20.1 | 18.61 | 19.35 | 33 | 51,669 | 2,531 |
22-May-2026 | 19.35 | 19.99 | 18.68 | 19.02 | 37 | 61,759 | 3,026 |
25-May-2026 | 19.05 | 19.97 | 19.05 | 19.97 | 38 | 1,89,153 | 9,510 |
26-May-2026 | 19.97 | 20.96 | 19.32 | 20 | 26 | 10,143 | 475 |
27-May-2026 | 19.94 | 19.94 | 19.71 | 19.71 | 9 | 1,702 | 76 |
29-May-2026 | 19.32 | 20.68 | 19.3 | 19.52 | 22 | 44,111 | 2,258 |
01-Jun-2026 | 19.52 | 20.45 | 19.22 | 19.26 | 24 | 20,391 | 1,021 |
02-Jun-2026 | 20.22 | 20.22 | 19 | 20.16 | 45 | 1,44,280 | 7,040 |
03-Jun-2026 | 20.16 | 21.15 | 19.16 | 19.8 | 62 | 2,61,874 | 11,844 |
04-Jun-2026 | 19.99 | 20 | 18.81 | 19.5 | 35 | 1,37,895 | 6,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
