Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 61.54 | 64.79 | 61.01 | 62 | 41 | 3,67,134 | 5,438 |
09-Sep-2025 | 61 | 62.22 | 58.54 | 61.25 | 30 | 1,63,474 | 2,552 |
10-Sep-2025 | 65 | 65 | 61 | 63.99 | 5 | 12,457 | 204 |
11-Sep-2025 | 63.99 | 63.99 | 61 | 61.99 | 12 | 42,459 | 688 |
12-Sep-2025 | 64 | 64 | 63 | 63.78 | 21 | 1,52,438 | 2,402 |
15-Sep-2025 | 66.78 | 66.78 | 63 | 66.78 | 4 | 385 | 5 |
16-Sep-2025 | 61.8 | 62.99 | 61.8 | 62.99 | 17 | 62,858 | 1,001 |
17-Sep-2025 | 63.8 | 63.8 | 63.8 | 63.8 | 1 | 319 | 5 |
18-Sep-2025 | 60.05 | 62.49 | 59.7 | 60.89 | 22 | 1,19,024 | 1,660 |
19-Sep-2025 | 60.89 | 62 | 60 | 61.72 | 10 | 17,586 | 289 |
22-Sep-2025 | 61.72 | 66 | 61 | 61 | 9 | 32,600 | 504 |
23-Sep-2025 | 58.25 | 62.8 | 58.25 | 62.77 | 13 | 54,290 | 901 |
25-Sep-2025 | 65 | 65 | 57.9 | 58.16 | 37 | 2,49,347 | 4,053 |
26-Sep-2025 | 55.05 | 68.99 | 55.05 | 59.94 | 34 | 1,58,235 | 2,393 |
29-Sep-2025 | 61 | 71.92 | 59.5 | 71.92 | 81 | 17,81,096 | 28,189 |
30-Sep-2025 | 82 | 82 | 69.75 | 71.08 | 148 | 10,86,735 | 6,876 |
01-Oct-2025 | 69.76 | 74.84 | 66.98 | 70.12 | 41 | 2,88,268 | 3,070 |
03-Oct-2025 | 70.12 | 75.75 | 64.9 | 73.17 | 36 | 84,960 | 1,050 |
06-Oct-2025 | 72.99 | 72.99 | 65.15 | 65.38 | 13 | 6,771 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.