Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 80.1 | 82.45 | 80 | 80 | 8 | 6,426 | 59 |
27-May-2025 | 80.4 | 86.99 | 72.2 | 86.46 | 28 | 99,325 | 824 |
28-May-2025 | 91 | 91 | 77.82 | 78.64 | 35 | 1,84,676 | 1,888 |
29-May-2025 | 86 | 86 | 78.64 | 78.67 | 16 | 26,255 | 319 |
30-May-2025 | 83 | 83 | 71.01 | 75.09 | 47 | 62,793 | 709 |
02-Jun-2025 | 80 | 80 | 71.4 | 71.49 | 10 | 31,397 | 243 |
03-Jun-2025 | 77.49 | 77.49 | 76.99 | 76.99 | 7 | 3,158 | 41 |
04-Jun-2025 | 76.9 | 78.15 | 70.12 | 77.05 | 31 | 70,364 | 596 |
05-Jun-2025 | 73.24 | 77.75 | 72.51 | 72.92 | 42 | 2,00,758 | 1,661 |
06-Jun-2025 | 76 | 76.93 | 72 | 72.11 | 15 | 38,594 | 432 |
09-Jun-2025 | 72.11 | 75.98 | 70.97 | 71 | 14 | 22,535 | 314 |
10-Jun-2025 | 75.8 | 75.8 | 62.05 | 65.31 | 13 | 17,578 | 212 |
11-Jun-2025 | 72.95 | 77.97 | 66.1 | 75.8 | 18 | 1,09,525 | 1,488 |
12-Jun-2025 | 83.8 | 83.8 | 68.25 | 69.01 | 23 | 62,496 | 590 |
13-Jun-2025 | 69.01 | 74 | 63 | 70 | 11 | 43,776 | 555 |
16-Jun-2025 | 66.1 | 70 | 62 | 65 | 30 | 1,44,771 | 1,679 |
17-Jun-2025 | 60.15 | 61.31 | 60.15 | 61.31 | 5 | 8,030 | 82 |
18-Jun-2025 | 66.31 | 73 | 62.5 | 63.04 | 101 | 9,53,136 | 13,168 |
19-Jun-2025 | 62.73 | 63.04 | 61.55 | 62 | 16 | 30,395 | 452 |
20-Jun-2025 | 66.89 | 66.89 | 64 | 64.41 | 12 | 11,979 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.