Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 60 | 61.6 | 60 | 60.5 | 14 | 59,941 | 944 |
24-Jul-2025 | 60.4 | 61 | 60 | 60.03 | 5 | 9,004 | 150 |
25-Jul-2025 | 59.1 | 61.88 | 59 | 61.88 | 6 | 28,917 | 288 |
28-Jul-2025 | 62 | 62 | 53.3 | 60 | 14 | 1,55,321 | 1,929 |
29-Jul-2025 | 61.19 | 61.8 | 60.99 | 60.99 | 16 | 25,733 | 381 |
30-Jul-2025 | 66.97 | 66.97 | 60 | 60.01 | 14 | 3,78,012 | 6,170 |
31-Jul-2025 | 59 | 61.79 | 59 | 59.97 | 22 | 1,23,554 | 1,512 |
04-Aug-2025 | 60 | 60 | 59 | 59 | 7 | 9,722 | 164 |
05-Aug-2025 | 68 | 68 | 57.85 | 59.99 | 16 | 3,25,919 | 5,283 |
06-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 120 | 2 |
08-Aug-2025 | 60 | 66.98 | 60 | 66.25 | 6 | 921 | 7 |
11-Aug-2025 | 67.88 | 67.88 | 58 | 63.02 | 21 | 15,335 | 251 |
12-Aug-2025 | 63 | 64 | 58 | 62.95 | 11 | 15,804 | 249 |
13-Aug-2025 | 64 | 64 | 63.98 | 63.98 | 3 | 1,919 | 30 |
14-Aug-2025 | 54 | 67.9 | 54 | 61.88 | 29 | 1,77,803 | 2,086 |
18-Aug-2025 | 62.36 | 62.36 | 62.36 | 62.36 | 4 | 4,552 | 73 |
19-Aug-2025 | 62.36 | 63 | 62.36 | 62.36 | 6 | 6,860 | 110 |
20-Aug-2025 | 60 | 66.9 | 58.8 | 65.79 | 9 | 47,984 | 812 |
21-Aug-2025 | 57.05 | 65.75 | 55 | 59.75 | 34 | 1,57,641 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.