Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75.77 | 75.77 | 71.99 | 71.99 | 3 | 222 | 1 |
11-Apr-2025 | 68.4 | 76 | 68.4 | 75 | 4 | 1,575 | 21 |
15-Apr-2025 | 67.5 | 79.99 | 67.5 | 75.6 | 17 | 68,017 | 687 |
16-Apr-2025 | 75.6 | 82.5 | 69.24 | 81.01 | 21 | 86,661 | 705 |
17-Apr-2025 | 76 | 85 | 73.51 | 82.98 | 19 | 1,07,997 | 1,184 |
21-Apr-2025 | 84 | 84.9 | 76.19 | 77.04 | 11 | 33,421 | 406 |
22-Apr-2025 | 77.5 | 77.5 | 77.04 | 77.04 | 3 | 540 | 7 |
23-Apr-2025 | 71.1 | 84 | 70.58 | 84 | 26 | 84,376 | 917 |
24-Apr-2025 | 78 | 88 | 78 | 84.44 | 12 | 19,177 | 190 |
25-Apr-2025 | 78.2 | 87.8 | 76 | 77.32 | 22 | 41,976 | 416 |
28-Apr-2025 | 71.5 | 83.2 | 71.33 | 79.77 | 12 | 16,967 | 201 |
29-Apr-2025 | 81.37 | 84.95 | 81.37 | 83 | 7 | 5,667 | 68 |
30-Apr-2025 | 76.55 | 82.65 | 75.01 | 75.5 | 20 | 1,43,135 | 1,689 |
02-May-2025 | 71 | 79.79 | 71 | 73.73 | 13 | 23,387 | 278 |
05-May-2025 | 73.73 | 75.97 | 73.73 | 75.97 | 4 | 16,671 | 224 |
06-May-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 785 | 10 |
07-May-2025 | 72.65 | 78.99 | 70.65 | 70.82 | 10 | 14,306 | 100 |
08-May-2025 | 75.5 | 76.99 | 75.5 | 76.8 | 8 | 5,470 | 72 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
