Bazel Internatio

Bazel International Ltd Historical Data

NSEBSE

₹78.02

(-4.97%)

Jan 24, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	80	82	80	81	39	5,80,659	7,216
27-Dec-2024	85	85	81.1	83.2	67	38,532	458
30-Dec-2024	84.86	87.36	80.11	83.25	41	3,51,163	4,033
31-Dec-2024	87.39	87.41	80.12	83.03	51	1,83,857	2,000
01-Jan-2025	87.18	87.18	82.02	84.19	22	80,315	725
02-Jan-2025	80	86	80	84.84	62	3,07,479	2,850
03-Jan-2025	85	86.5	81.85	85.86	46	3,19,263	3,405
06-Jan-2025	81.57	90.15	81.57	90.15	49	16,28,371	18,228
07-Jan-2025	94.65	94.65	90.7	94.49	51	22,74,302	18,073
08-Jan-2025	99.18	99.21	92	95.8	67	8,99,911	8,203
09-Jan-2025	92.6	98	91.01	94.45	41	3,36,357	3,004
10-Jan-2025	96.9	96.9	89.73	89.74	24	2,38,127	2,641
13-Jan-2025	85.95	89	85.95	86	14	1,74,559	1,825
14-Jan-2025	89.39	89.39	86	88.64	11	1,01,880	1,028
15-Jan-2025	92.45	92.45	89.84	91.98	26	1,12,596	1,052
16-Jan-2025	94.84	94.84	87.39	87.64	27	1,74,600	1,487
17-Jan-2025	85	91.93	84.09	91.35	8	14,204	153
20-Jan-2025	94.95	94.95	86.79	87.5	10	22,126	242
21-Jan-2025	85	85	85	85	2	5,27,255	6,203
22-Jan-2025	86.7	86.7	82.09	82.1	7	11,434	139
23-Jan-2025	82.1	82.1	82.1	82.1	4	9,195	112

Bazel Internatio: Related NEWS

No Record Found

Invest wise with Expert advice