Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 20.7 | 20.7 | 19.12 | 20.5 | 64 | 1,72,023 | 7,224 |
16-Apr-2026 | 20.91 | 21.52 | 20.01 | 21.5 | 98 | 2,47,461 | 11,423 |
17-Apr-2026 | 22.57 | 22.57 | 21.1 | 22.25 | 68 | 1,01,714 | 2,378 |
20-Apr-2026 | 23.36 | 23.36 | 21.31 | 22.47 | 42 | 52,016 | 1,856 |
21-Apr-2026 | 22.47 | 23.58 | 21.72 | 22.04 | 58 | 97,552 | 2,562 |
22-Apr-2026 | 22.48 | 22.48 | 21.3 | 21.43 | 28 | 11,745 | 393 |
23-Apr-2026 | 21 | 21.99 | 21 | 21.6 | 25 | 24,055 | 1,073 |
24-Apr-2026 | 21.2 | 21.2 | 20.52 | 20.52 | 51 | 84,880 | 3,953 |
27-Apr-2026 | 20.16 | 21.54 | 20.16 | 20.59 | 39 | 1,16,930 | 4,315 |
28-Apr-2026 | 20.99 | 21 | 20.6 | 21 | 16 | 13,709 | 603 |
29-Apr-2026 | 21.99 | 21.99 | 20.28 | 20.65 | 76 | 1,16,317 | 4,473 |
30-Apr-2026 | 20.4 | 21.58 | 20.2 | 20.26 | 47 | 19,440 | 557 |
04-May-2026 | 20.23 | 21.27 | 19.5 | 20.01 | 122 | 6,50,687 | 21,027 |
05-May-2026 | 20.99 | 20.99 | 19.01 | 19.04 | 95 | 6,71,302 | 33,744 |
06-May-2026 | 19.04 | 19.99 | 18.09 | 18.49 | 210 | 6,05,293 | 25,780 |
07-May-2026 | 18.85 | 18.85 | 18.31 | 18.58 | 58 | 56,533 | 2,202 |
08-May-2026 | 18.99 | 19.27 | 18.4 | 19.06 | 67 | 90,992 | 4,162 |
11-May-2026 | 18.68 | 19.94 | 18.68 | 18.95 | 41 | 58,406 | 2,704 |
12-May-2026 | 18.4 | 19.28 | 18.4 | 19.2 | 37 | 54,561 | 2,312 |
13-May-2026 | 19.2 | 20.16 | 19 | 20.03 | 34 | 35,592 | 1,732 |
14-May-2026 | 20.5 | 20.5 | 19.24 | 20.34 | 67 | 77,817 | 2,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
