Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 19.51 | 21.4 | 19.51 | 21.4 | 28 | 10,583 | 530 |
08-Oct-2026 | 20.33 | 22.3 | 20.33 | 21.9 | 7 | 1,731 | 80 |
09-Oct-2026 | 21.9 | 22 | 20.81 | 21.5 | 13 | 5,159 | 238 |
12-Oct-2026 | 22 | 22.45 | 20.43 | 21.23 | 32 | 1,24,928 | 5,751 |
13-Oct-2026 | 21.2 | 22.2 | 20.2 | 22.2 | 13 | 4,69,899 | 21,255 |
14-Oct-2026 | 22.2 | 22.2 | 22.04 | 22.15 | 4 | 4,43,154 | 20,007 |
15-Oct-2026 | 22 | 22 | 22 | 22 | 11 | 4,708 | 214 |
16-Oct-2026 | 22.11 | 22.11 | 21.75 | 21.89 | 13 | 10,413 | 474 |
19-Oct-2026 | 21 | 21.21 | 21 | 21.18 | 4 | 1,543 | 73 |
21-Oct-2026 | 21 | 21 | 20.13 | 20.5 | 8 | 4,506 | 217 |
22-Oct-2026 | 21 | 21.52 | 20.25 | 20.78 | 18 | 14,705 | 692 |
23-Oct-2026 | 20.5 | 20.78 | 19.75 | 19.76 | 9 | 11,535 | 577 |
26-Oct-2026 | 19.75 | 20.74 | 19.36 | 19.5 | 7 | 791 | 40 |
27-Oct-2026 | 20 | 20 | 19.5 | 19.6 | 5 | 178 | 9 |
28-Oct-2026 | 19 | 19.5 | 19 | 19.5 | 7 | 716 | 37 |
29-Oct-2026 | 19.5 | 19.5 | 19.4 | 19.5 | 4 | 1,612 | 83 |
30-Oct-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 2 | 5,10,000 | 25,000 |
02-Nov-2026 | 20.4 | 21.42 | 20.25 | 20.25 | 8 | 7,584 | 356 |
03-Nov-2026 | 20.25 | 21.26 | 20.1 | 21.26 | 12 | 40,295 | 1,057 |
04-Nov-2026 | 22.3 | 22.3 | 22.25 | 22.25 | 7 | 801 | 36 |
05-Nov-2026 | 21.85 | 22.44 | 21.8 | 22.39 | 17 | 26,787 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
