Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 64 | 64 | 63.98 | 63.98 | 3 | 1,919 | 30 |
14-Aug-2025 | 54 | 67.9 | 54 | 61.88 | 29 | 1,77,803 | 2,086 |
18-Aug-2025 | 62.36 | 62.36 | 62.36 | 62.36 | 4 | 4,552 | 73 |
19-Aug-2025 | 62.36 | 63 | 62.36 | 62.36 | 6 | 6,860 | 110 |
20-Aug-2025 | 60 | 66.9 | 58.8 | 65.79 | 9 | 47,984 | 812 |
21-Aug-2025 | 57.05 | 65.75 | 55 | 59.75 | 34 | 1,57,641 | 1,662 |
22-Aug-2025 | 60.34 | 60.34 | 59.46 | 59.7 | 12 | 14,243 | 238 |
25-Aug-2025 | 59.7 | 59.99 | 59.05 | 59.05 | 16 | 10,67,414 | 18,011 |
26-Aug-2025 | 65.68 | 65.68 | 59.98 | 59.98 | 4 | 1,436 | 23 |
28-Aug-2025 | 55.5 | 58 | 55.5 | 58 | 7 | 5,731 | 51 |
29-Aug-2025 | 58 | 64.95 | 55.05 | 59 | 6 | 13,063 | 222 |
01-Sep-2025 | 60 | 60 | 54.99 | 59 | 37 | 3,09,226 | 5,002 |
02-Sep-2025 | 59 | 59 | 59 | 59 | 2 | 118 | 2 |
03-Sep-2025 | 59 | 59 | 58 | 58 | 3 | 6,390 | 110 |
04-Sep-2025 | 58 | 58 | 58 | 58 | 1 | 580 | 10 |
05-Sep-2025 | 57.9 | 61.6 | 57.9 | 61.54 | 15 | 1,96,237 | 3,238 |
08-Sep-2025 | 61.54 | 64.79 | 61.01 | 62 | 41 | 3,67,134 | 5,438 |
09-Sep-2025 | 61 | 62.22 | 58.54 | 61.25 | 30 | 1,63,474 | 2,552 |
10-Sep-2025 | 65 | 65 | 61 | 63.99 | 5 | 12,457 | 204 |
11-Sep-2025 | 63.99 | 63.99 | 61 | 61.99 | 12 | 42,459 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.