Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 19.51 | 19.51 | 18.4 | 18.53 | 23 | 28,718 | 1,419 |
09-Jul-2026 | 19 | 19 | 18.99 | 19 | 8 | 16,223 | 853 |
10-Jul-2026 | 19 | 19 | 17.5 | 18.75 | 32 | 70,928 | 2,508 |
13-Jul-2026 | 18.8 | 19.4 | 17.71 | 19.24 | 32 | 87,138 | 4,023 |
14-Jul-2026 | 19.24 | 19.24 | 19.24 | 19.24 | 8 | 3,424 | 178 |
15-Jul-2026 | 19.24 | 19.24 | 18.11 | 18.24 | 36 | 38,600 | 2,040 |
16-Jul-2026 | 19.1 | 19.1 | 18 | 18.39 | 29 | 27,439 | 1,463 |
17-Jul-2026 | 18.55 | 19.32 | 18.55 | 18.77 | 9 | 4,836 | 256 |
20-Jul-2026 | 19 | 19 | 18 | 18.21 | 25 | 11,152 | 577 |
21-Jul-2026 | 18.02 | 19.01 | 18.02 | 18.21 | 13 | 1,612 | 72 |
22-Jul-2026 | 18.98 | 18.98 | 18.03 | 18.71 | 7 | 6,561 | 356 |
23-Jul-2026 | 18.9 | 18.9 | 16.84 | 17.4 | 72 | 1,65,304 | 6,275 |
24-Jul-2026 | 17.5 | 17.9 | 17.4 | 17.4 | 16 | 17,665 | 1,010 |
27-Jul-2026 | 17.75 | 18.14 | 17.52 | 17.52 | 17 | 25,629 | 1,421 |
28-Jul-2026 | 17.11 | 18.81 | 17.11 | 18.11 | 17 | 32,080 | 1,820 |
29-Jul-2026 | 18.47 | 18.47 | 17.51 | 18.38 | 18 | 9,439 | 510 |
30-Jul-2026 | 18 | 18.99 | 17.65 | 18.53 | 12 | 4,961 | 278 |
31-Jul-2026 | 18.53 | 18.53 | 18.5 | 18.5 | 4 | 815 | 44 |
03-Aug-2026 | 18.5 | 19 | 18 | 19 | 19 | 3,357 | 179 |
04-Aug-2026 | 19 | 19 | 18 | 18.92 | 20 | 7,796 | 407 |
05-Aug-2026 | 20.79 | 20.79 | 18.4 | 18.42 | 20 | 17,904 | 635 |
06-Aug-2026 | 18.42 | 19.24 | 18 | 18.09 | 33 | 90,484 | 4,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
