Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 69 | 69 | 68 | 68.01 | 4 | 14,450 | 201 |
30-Oct-2025 | 63 | 68.9 | 63 | 68.9 | 7 | 1,785 | 16 |
31-Oct-2025 | 68.9 | 73.99 | 68.9 | 70 | 8 | 1,01,319 | 1,400 |
03-Nov-2025 | 70 | 84 | 68 | 78.97 | 69 | 5,35,706 | 6,610 |
04-Nov-2025 | 79 | 81 | 70.25 | 73.34 | 55 | 2,27,279 | 1,957 |
06-Nov-2025 | 74.9 | 75 | 70 | 74 | 19 | 1,67,974 | 2,172 |
07-Nov-2025 | 77.8 | 78 | 74 | 74.5 | 38 | 2,79,939 | 2,697 |
10-Nov-2025 | 74.5 | 77.99 | 70 | 77.53 | 19 | 83,615 | 401 |
11-Nov-2025 | 80.35 | 90.81 | 74 | 74.38 | 29 | 1,94,116 | 2,202 |
12-Nov-2025 | 74.75 | 80 | 74.75 | 75 | 19 | 2,46,571 | 2,818 |
13-Nov-2025 | 79.5 | 79.5 | 75 | 75 | 20 | 2,54,798 | 2,703 |
14-Nov-2025 | 75.75 | 83.9 | 71.36 | 78.89 | 23 | 70,580 | 794 |
17-Nov-2025 | 83.9 | 83.9 | 63.31 | 79.6 | 14 | 21,230 | 255 |
18-Nov-2025 | 75 | 75 | 68.01 | 69.7 | 20 | 75,151 | 1,046 |
19-Nov-2025 | 75 | 83.64 | 74 | 77.63 | 424 | 52,82,839 | 18,875 |
20-Nov-2025 | 78.99 | 82 | 72.53 | 74.62 | 138 | 5,16,281 | 4,722 |
21-Nov-2025 | 79.99 | 79.99 | 75 | 77.95 | 29 | 1,67,396 | 2,042 |
24-Nov-2025 | 75 | 78.77 | 70.75 | 74.5 | 34 | 8,09,514 | 10,750 |
25-Nov-2025 | 76.98 | 78.99 | 73.25 | 74.73 | 29 | 7,81,172 | 10,373 |
26-Nov-2025 | 71.15 | 83.45 | 71.15 | 74.75 | 12 | 15,743 | 111 |
27-Nov-2025 | 88 | 88 | 74.11 | 74.87 | 98 | 7,53,721 | 7,597 |
28-Nov-2025 | 78 | 80 | 69.9 | 70.47 | 100 | 5,07,507 | 6,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.