Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 27.25 | 27.25 | 24.01 | 25.58 | 218 | 11,00,973 | 36,830 |
26-Feb-2026 | 25.35 | 25.35 | 23.51 | 24.13 | 188 | 5,46,174 | 12,560 |
27-Feb-2026 | 24.2 | 24.59 | 23 | 23.39 | 149 | 5,40,009 | 16,732 |
02-Mar-2026 | 22 | 22.4 | 21.06 | 21.06 | 228 | 4,75,635 | 16,792 |
04-Mar-2026 | 20.61 | 20.61 | 18.96 | 19.02 | 268 | 6,72,366 | 17,137 |
05-Mar-2026 | 18.12 | 19.5 | 18.12 | 19.34 | 157 | 6,18,565 | 14,810 |
06-Mar-2026 | 19.01 | 19.87 | 18.75 | 19.11 | 92 | 6,69,567 | 29,941 |
09-Mar-2026 | 19.99 | 19.99 | 18.51 | 19.28 | 116 | 4,87,748 | 19,527 |
10-Mar-2026 | 19 | 20.24 | 18.8 | 20.24 | 84 | 4,60,443 | 22,024 |
11-Mar-2026 | 20.24 | 21.19 | 19.23 | 20.05 | 107 | 86,667 | 3,165 |
12-Mar-2026 | 19.95 | 21.05 | 19.06 | 21.05 | 83 | 4,35,483 | 19,892 |
13-Mar-2026 | 22.1 | 22.1 | 20.66 | 22.1 | 116 | 2,76,240 | 7,883 |
16-Mar-2026 | 22.54 | 23.2 | 22.1 | 23.2 | 110 | 3,66,703 | 12,730 |
17-Mar-2026 | 24.29 | 24.29 | 22.04 | 23.1 | 131 | 6,18,027 | 20,551 |
18-Mar-2026 | 24.25 | 24.25 | 21.95 | 21.97 | 163 | 4,87,720 | 14,917 |
19-Mar-2026 | 21.95 | 22.99 | 20.88 | 20.9 | 79 | 1,55,421 | 4,623 |
20-Mar-2026 | 21.2 | 21.84 | 19.9 | 20.44 | 104 | 2,42,428 | 6,693 |
23-Mar-2026 | 20.4 | 20.98 | 19.42 | 19.42 | 65 | 2,11,424 | 9,874 |
24-Mar-2026 | 19.5 | 19.5 | 18.45 | 18.58 | 100 | 2,13,191 | 8,887 |
25-Mar-2026 | 18.45 | 19.45 | 17.7 | 17.99 | 133 | 3,60,167 | 10,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
