Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 17.5 | 19.45 | 17.5 | 18.19 | 26 | 35,787 | 1,238 |
18-Aug-2026 | 18.4 | 21.82 | 17.6 | 21.1 | 184 | 17,43,899 | 66,765 |
19-Aug-2026 | 21.1 | 23 | 21.1 | 21.53 | 154 | 23,39,194 | 52,193 |
20-Aug-2026 | 21.45 | 22.37 | 21.1 | 22 | 52 | 4,19,957 | 17,102 |
21-Aug-2026 | 21.99 | 21.99 | 20 | 21 | 34 | 17,226 | 628 |
24-Aug-2026 | 21 | 21.99 | 20.49 | 21.04 | 20 | 14,243 | 668 |
25-Aug-2026 | 21.99 | 24.75 | 20.5 | 22.01 | 58 | 2,34,547 | 8,226 |
26-Aug-2026 | 22 | 22.79 | 21 | 22 | 28 | 90,105 | 2,811 |
27-Aug-2026 | 22 | 23.89 | 20.52 | 22.01 | 94 | 2,35,100 | 5,723 |
28-Aug-2026 | 23.98 | 26.41 | 21.3 | 26.41 | 344 | 48,51,036 | 87,354 |
31-Aug-2026 | 27.89 | 27.89 | 23 | 23.31 | 110 | 2,41,615 | 8,822 |
01-Sep-2026 | 23.1 | 23.99 | 23.1 | 23.28 | 20 | 8,054 | 235 |
02-Sep-2026 | 23.28 | 23.28 | 22.12 | 22.14 | 12 | 4,690 | 188 |
03-Sep-2026 | 22 | 23.24 | 22 | 23.03 | 23 | 88,904 | 3,879 |
04-Sep-2026 | 22 | 23.96 | 22 | 23.96 | 6 | 1,002 | 44 |
07-Sep-2026 | 22.79 | 22.79 | 22.77 | 22.77 | 23 | 89,017 | 3,909 |
08-Sep-2026 | 21.64 | 22 | 21.64 | 21.77 | 21 | 1,28,234 | 5,924 |
09-Sep-2026 | 21.89 | 22.85 | 20.8 | 22.85 | 19 | 10,764 | 495 |
10-Sep-2026 | 21.73 | 22.85 | 21.73 | 22.12 | 10 | 14,290 | 629 |
11-Sep-2026 | 21.03 | 21.05 | 21.02 | 21.02 | 41 | 1,76,407 | 8,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
