Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 22.79 | 22.79 | 22.77 | 22.77 | 23 | 89,017 | 3,909 |
08-Sep-2026 | 21.64 | 22 | 21.64 | 21.77 | 21 | 1,28,234 | 5,924 |
09-Sep-2026 | 21.89 | 22.85 | 20.8 | 22.85 | 19 | 10,764 | 495 |
10-Sep-2026 | 21.73 | 22.85 | 21.73 | 22.12 | 10 | 14,290 | 629 |
11-Sep-2026 | 21.03 | 21.05 | 21.02 | 21.02 | 41 | 1,76,407 | 8,392 |
15-Sep-2026 | 21.02 | 21.95 | 20.9 | 21.59 | 21 | 21,748 | 1,028 |
16-Sep-2026 | 21.58 | 21.58 | 20.55 | 20.59 | 11 | 12,639 | 610 |
17-Sep-2026 | 20.5 | 21.61 | 20.5 | 21.61 | 22 | 42,371 | 1,966 |
18-Sep-2026 | 21.61 | 21.65 | 21.01 | 21.65 | 4 | 5,402 | 254 |
21-Sep-2026 | 21.65 | 22.45 | 21.65 | 22.45 | 6 | 4,506 | 205 |
22-Sep-2026 | 22.1 | 22.5 | 22.05 | 22.21 | 6 | 5,32,972 | 24,171 |
23-Sep-2026 | 22 | 22 | 21.1 | 21.1 | 15 | 19,187 | 899 |
24-Sep-2026 | 21.1 | 22.15 | 21 | 22.04 | 15 | 29,435 | 1,342 |
25-Sep-2026 | 22.04 | 22.04 | 21.5 | 21.5 | 11 | 3,564 | 163 |
28-Sep-2026 | 21.5 | 22.57 | 21.25 | 21.25 | 11 | 7,563 | 342 |
29-Sep-2026 | 21 | 21.25 | 20.19 | 20.21 | 15 | 4,171 | 200 |
30-Sep-2026 | 20.21 | 20.21 | 20.19 | 20.19 | 3 | 101 | 5 |
01-Oct-2026 | 20 | 20.5 | 19.5 | 20.5 | 15 | 5,894 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
