Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 89.12 | 92.79 | 88.63 | 88.76 | 43 | 4,67,245 | 5,254 |
24-SEP-2024 | 85 | 93.19 | 85 | 93.19 | 59 | 7,53,571 | 8,189 |
25-SEP-2024 | 95 | 97.84 | 94 | 97.84 | 26 | 8,56,198 | 8,755 |
26-SEP-2024 | 102.69 | 102.73 | 101 | 102.73 | 50 | 3,98,505 | 3,880 |
27-SEP-2024 | 107.5 | 107.5 | 102.73 | 106.07 | 45 | 1,67,095 | 1,574 |
30-SEP-2024 | 102.51 | 111.24 | 100.77 | 100.77 | 45 | 3,63,193 | 3,530 |
01-OCT-2024 | 100.8 | 100.8 | 95.75 | 95.75 | 28 | 1,63,455 | 1,689 |
03-OCT-2024 | 91 | 94 | 91 | 91 | 43 | 4,64,306 | 5,094 |
04-OCT-2024 | 92.85 | 95.55 | 86.45 | 91.9 | 48 | 8,56,754 | 9,689 |
07-OCT-2024 | 94.2 | 94.2 | 87.35 | 87.4 | 16 | 21,819 | 248 |
08-OCT-2024 | 87.4 | 87.4 | 83.05 | 84 | 37 | 2,43,270 | 2,915 |
09-OCT-2024 | 84 | 88.2 | 84 | 88.2 | 11 | 1,02,345 | 1,163 |
10-OCT-2024 | 92.6 | 92.6 | 92.35 | 92.35 | 16 | 1,83,611 | 1,983 |
11-OCT-2024 | 96.85 | 96.85 | 93 | 96.8 | 7 | 78,520 | 813 |
14-OCT-2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 483 | 5 |
15-OCT-2024 | 92 | 95.85 | 92 | 95.85 | 10 | 25,630 | 270 |
16-OCT-2024 | 92 | 99.9 | 91.1 | 91.6 | 23 | 75,103 | 819 |
17-OCT-2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1 | 94 | 1 |
18-OCT-2024 | 90.25 | 94.95 | 90.25 | 90.35 | 21 | 2,08,017 | 2,304 |
21-OCT-2024 | 90 | 93.8 | 86.25 | 86.25 | 9 | 43,867 | 485 |
22-OCT-2024 | 86.25 | 90 | 81.95 | 87.4 | 27 | 2,03,910 | 2,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
