Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 75 | 83.64 | 74 | 77.63 | 424 | 52,82,839 | 18,875 |
20-Nov-2025 | 78.99 | 82 | 72.53 | 74.62 | 138 | 5,16,281 | 4,722 |
21-Nov-2025 | 79.99 | 79.99 | 75 | 77.95 | 29 | 1,67,396 | 2,042 |
24-Nov-2025 | 75 | 78.77 | 70.75 | 74.5 | 34 | 8,09,514 | 10,750 |
25-Nov-2025 | 76.98 | 78.99 | 73.25 | 74.73 | 29 | 7,81,172 | 10,373 |
26-Nov-2025 | 71.15 | 83.45 | 71.15 | 74.75 | 12 | 15,743 | 111 |
27-Nov-2025 | 88 | 88 | 74.11 | 74.87 | 98 | 7,53,721 | 7,597 |
28-Nov-2025 | 78 | 80 | 69.9 | 70.47 | 100 | 5,07,507 | 6,032 |
01-Dec-2025 | 72.23 | 77.69 | 68.4 | 72.52 | 71 | 3,32,183 | 4,234 |
02-Dec-2025 | 76.99 | 76.99 | 66.2 | 69.4 | 71 | 1,71,111 | 1,798 |
03-Dec-2025 | 71 | 71 | 62.5 | 65.34 | 34 | 20,485 | 283 |
04-Dec-2025 | 67 | 72.99 | 63.05 | 66.68 | 61 | 59,867 | 717 |
05-Dec-2025 | 69.35 | 69.35 | 67.5 | 69.24 | 9 | 1,721 | 25 |
08-Dec-2025 | 73.99 | 73.99 | 66 | 67.61 | 33 | 45,533 | 631 |
09-Dec-2025 | 65.91 | 69.99 | 64 | 68.88 | 23 | 11,398 | 176 |
10-Dec-2025 | 69.95 | 69.95 | 64.1 | 68.88 | 4 | 14,876 | 217 |
11-Dec-2025 | 69.9 | 69.9 | 64.05 | 68 | 20 | 22,188 | 315 |
12-Dec-2025 | 69.8 | 69.8 | 65 | 65 | 14 | 7,547 | 116 |
15-Dec-2025 | 69.2 | 69.2 | 66.62 | 69 | 9 | 22,480 | 327 |
16-Dec-2025 | 75 | 75 | 69 | 69 | 4 | 420 | 6 |
17-Dec-2025 | 74 | 74 | 60.38 | 66.13 | 31 | 48,276 | 522 |
18-Dec-2025 | 69.35 | 69.35 | 61.1 | 61.72 | 41 | 40,640 | 460 |
19-Dec-2025 | 65.84 | 69 | 65 | 65 | 16 | 1,24,622 | 1,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
