Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 73.73 | 75.97 | 73.73 | 75.97 | 4 | 16,671 | 224 |
06-May-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 785 | 10 |
07-May-2025 | 72.65 | 78.99 | 70.65 | 70.82 | 10 | 14,306 | 100 |
08-May-2025 | 75.5 | 76.99 | 75.5 | 76.8 | 8 | 5,470 | 72 |
09-May-2025 | 76.99 | 76.99 | 76.99 | 76.99 | 1 | 76 | 1 |
12-May-2025 | 82.97 | 82.97 | 80.92 | 80.92 | 3 | 245 | 2 |
13-May-2025 | 80 | 80.92 | 80 | 80.92 | 5 | 18,079 | 224 |
14-May-2025 | 74.58 | 85.98 | 73 | 82.8 | 8 | 9,238 | 100 |
15-May-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1 | 86 | 1 |
16-May-2025 | 86.9 | 86.9 | 78.23 | 80.5 | 14 | 55,262 | 488 |
19-May-2025 | 80.9 | 84 | 72.45 | 72.71 | 22 | 96,308 | 1,063 |
20-May-2025 | 74.16 | 79.71 | 72.6 | 74.02 | 25 | 1,85,421 | 2,444 |
21-May-2025 | 78 | 78 | 69.35 | 70.21 | 14 | 65,607 | 866 |
22-May-2025 | 70.1 | 75.8 | 63.3 | 74.99 | 11 | 45,428 | 579 |
23-May-2025 | 78.5 | 82.48 | 76.2 | 82.45 | 62 | 8,47,616 | 9,669 |
26-May-2025 | 80.1 | 82.45 | 80 | 80 | 8 | 6,426 | 59 |
27-May-2025 | 80.4 | 86.99 | 72.2 | 86.46 | 28 | 99,325 | 824 |
28-May-2025 | 91 | 91 | 77.82 | 78.64 | 35 | 1,84,676 | 1,888 |
29-May-2025 | 86 | 86 | 78.64 | 78.67 | 16 | 26,255 | 319 |
30-May-2025 | 83 | 83 | 71.01 | 75.09 | 47 | 62,793 | 709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.