Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹186.95

(-0.08%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	199.5	200.5	195	196.6	98	51,53,037	12,338
11-Jun-2025	198.55	199.7	193	194.25	89	29,93,841	4,277
12-Jun-2025	188	199	188	193.25	98	35,04,142	6,436
13-Jun-2025	196	197.9	194.5	196.95	76	32,56,918	4,508
16-Jun-2025	191	198	191	197.75	69	34,91,906	2,545
17-Jun-2025	197.75	201	195	197.9	110	39,73,873	3,980
18-Jun-2025	194.05	199	194.05	198.5	43	20,27,597	2,971
19-Jun-2025	198.95	200.95	196.5	198.2	73	31,43,625	1,169
20-Jun-2025	200.4	200.45	196.25	199.5	50	31,44,001	794
23-Jun-2025	199	199.35	189.55	192.05	125	41,92,706	8,845
24-Jun-2025	197	197.8	190.3	194	52	33,66,885	1,258
25-Jun-2025	193.9	197	187.5	189.6	103	40,53,922	3,937
26-Jun-2025	194.95	195.2	184	185.25	96	43,67,087	12,498
27-Jun-2025	187	192	187	190.3	59	38,34,123	3,664
30-Jun-2025	190	190.5	187	188	73	34,73,930	2,312
01-Jul-2025	189.85	195.9	188.5	193.65	75	35,08,003	2,678
02-Jul-2025	193	201	189	195.1	139	50,46,947	5,064
03-Jul-2025	198.95	199.9	194.55	195.65	47	22,44,910	1,685
04-Jul-2025	198.9	198.9	191.5	192.5	71	36,14,408	3,959
07-Jul-2025	200.4	200.4	188.5	190.35	92	51,91,660	8,129
08-Jul-2025	196.65	196.65	188.65	188.85	82	36,88,725	6,805
09-Jul-2025	189	197.35	186	187.1	98	35,58,351	6,167

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice