Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹190

(-0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	198.95	200.95	196.5	198.2	73	31,43,625	1,169
20-Jun-2025	200.4	200.45	196.25	199.5	50	31,44,001	794
23-Jun-2025	199	199.35	189.55	192.05	125	41,92,706	8,845
24-Jun-2025	197	197.8	190.3	194	52	33,66,885	1,258
25-Jun-2025	193.9	197	187.5	189.6	103	40,53,922	3,937
26-Jun-2025	194.95	195.2	184	185.25	96	43,67,087	12,498
27-Jun-2025	187	192	187	190.3	59	38,34,123	3,664
30-Jun-2025	190	190.5	187	188	73	34,73,930	2,312
01-Jul-2025	189.85	195.9	188.5	193.65	75	35,08,003	2,678
02-Jul-2025	193	201	189	195.1	139	50,46,947	5,064
03-Jul-2025	198.95	199.9	194.55	195.65	47	22,44,910	1,685
04-Jul-2025	198.9	198.9	191.5	192.5	71	36,14,408	3,959
07-Jul-2025	200.4	200.4	188.5	190.35	92	51,91,660	8,129
08-Jul-2025	196.65	196.65	188.65	188.85	82	36,88,725	6,805
09-Jul-2025	189	197.35	186	187.1	98	35,58,351	6,167
10-Jul-2025	190.25	194.25	186.85	186.95	55	25,46,300	3,231
11-Jul-2025	189.05	193.35	186.85	187	38	29,65,456	3,122
14-Jul-2025	187	193	187	188.7	42	27,49,481	3,206
15-Jul-2025	188	191.15	187.25	188.1	76	29,61,842	4,725
16-Jul-2025	188	190.95	187.25	187.8	77	30,35,615	2,638
17-Jul-2025	187.85	192.95	187.85	190.8	32	24,33,550	275
18-Jul-2025	187.55	191.8	187.25	190	50	42,80,982	5,017

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice