Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 274 | 274 | 269.1 | 270.5 | 36 | 18,38,354 | 545 |
15-Apr-2026 | 275 | 275 | 265 | 269 | 69 | 51,06,609 | 7,099 |
16-Apr-2026 | 269 | 284.1 | 269 | 283 | 77 | 28,45,041 | 2,263 |
17-Apr-2026 | 278.2 | 285.9 | 277 | 280 | 59 | 26,29,840 | 1,779 |
20-Apr-2026 | 282 | 282 | 277 | 277.4 | 48 | 29,55,808 | 4,182 |
21-Apr-2026 | 284.4 | 290 | 277.1 | 277.25 | 66 | 36,45,265 | 5,926 |
22-Apr-2026 | 285.9 | 285.9 | 278 | 278.85 | 47 | 31,63,242 | 4,076 |
23-Apr-2026 | 286 | 286 | 280.45 | 283.85 | 61 | 30,23,263 | 3,008 |
24-Apr-2026 | 283.8 | 289.4 | 280 | 283.15 | 50 | 26,71,895 | 4,017 |
27-Apr-2026 | 288 | 288.1 | 280 | 282.25 | 26 | 16,71,617 | 121 |
28-Apr-2026 | 284 | 288.75 | 282 | 288.25 | 45 | 41,94,995 | 3,543 |
29-Apr-2026 | 288 | 288 | 279.35 | 280.55 | 53 | 21,33,542 | 1,048 |
30-Apr-2026 | 287 | 287.15 | 279 | 287.05 | 44 | 14,62,251 | 1,418 |
04-May-2026 | 287 | 287.15 | 279.5 | 280 | 66 | 25,34,211 | 4,021 |
05-May-2026 | 293 | 293 | 284.95 | 286 | 42 | 21,93,959 | 1,423 |
06-May-2026 | 287.85 | 290.4 | 282 | 283.95 | 67 | 42,62,765 | 7,956 |
07-May-2026 | 290.1 | 293 | 285 | 288.25 | 93 | 33,46,781 | 8,422 |
08-May-2026 | 293 | 305 | 290.55 | 303.6 | 121 | 49,55,178 | 3,219 |
11-May-2026 | 303.7 | 306 | 298.25 | 300.4 | 94 | 47,63,148 | 8,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
