Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹215

(-0.09%)

Jan 2, 2026|11:31:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	217.55	225	217.55	220	40	18,16,348	1,252
04-Dec-2025	228	228	220	224.95	45	18,32,266	1,076
05-Dec-2025	225.5	227.35	220	224.4	61	23,11,153	3,191
08-Dec-2025	224.95	225.95	218.05	222.45	76	61,76,369	10,733
09-Dec-2025	221.95	224.5	218.2	221.55	65	46,43,443	8,151
10-Dec-2025	225.95	230.2	220.05	223	56	26,45,912	1,212
11-Dec-2025	238	238	214.1	215.75	92	55,80,875	8,059
12-Dec-2025	232	232	216	222.15	75	29,64,892	1,508
15-Dec-2025	222.15	227	222.15	222.15	18	22,29,767	915
16-Dec-2025	229	258	219.1	228.1	140	82,57,107	14,298
17-Dec-2025	239	244	230.15	232	193	86,37,593	20,044
18-Dec-2025	248	248	229.05	232.9	76	37,02,411	3,503
19-Dec-2025	242	242	222	236.75	88	1,17,27,603	32,582
22-Dec-2025	228	228.2	221	224.65	117	1,74,23,717	40,985
23-Dec-2025	222.6	224.95	221.6	222.5	27	15,28,217	637
24-Dec-2025	224	226.8	220.2	223.8	36	26,81,429	1,400
26-Dec-2025	224.35	225	218.05	220.05	46	39,41,877	6,541
29-Dec-2025	217	220.05	214	218.95	68	34,76,760	5,884
30-Dec-2025	215.05	221.9	214.25	215.25	44	12,12,263	4,530
31-Dec-2025	217	219.95	212.2	213.65	29	5,12,012	1,405
01-Jan-2026	214	223	210.05	215.2	42	18,54,837	5,684

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice