Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹222.55

(-4.71%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	223.95	223.95	217.25	217.25	36	14,09,228	1,240
04-Nov-2025	218	220.45	201.3	218.7	52	45,76,404	8,879
06-Nov-2025	219.1	219.5	216.25	216.5	44	25,74,807	6,821
07-Nov-2025	217	220.5	216.25	219.95	29	56,89,843	21,176
10-Nov-2025	219	219.95	216	217.25	36	25,47,539	3,497
11-Nov-2025	216.55	220	216	219.55	30	15,93,717	2,003
12-Nov-2025	220.1	221.95	214.05	218.55	45	34,75,266	10,402
13-Nov-2025	217.5	219	215	218	24	18,77,826	3,321
14-Nov-2025	218.05	220.2	217	220.2	19	13,07,320	943
17-Nov-2025	216.1	220	216	216	39	13,33,557	1,025
18-Nov-2025	218.05	220	215	216.15	36	14,72,450	1,761
19-Nov-2025	219.95	219.95	218	219.45	17	11,49,891	183
20-Nov-2025	220.85	220.85	218	219.85	30	13,73,921	722
21-Nov-2025	219.7	221.95	218.05	220.45	37	18,65,353	3,083
24-Nov-2025	221	223	215	216.55	136	1,90,91,350	54,899
25-Nov-2025	217.5	221.9	217.5	218.7	31	20,56,989	1,283
26-Nov-2025	221	221	218	218.15	22	19,40,140	828
27-Nov-2025	218.15	222.25	218.15	219	36	21,08,904	1,512
28-Nov-2025	218.95	234.95	218.1	230.1	59	28,43,790	4,988
01-Dec-2025	233.9	246.85	232.85	233.55	148	79,42,805	16,721
02-Dec-2025	235	240.95	219.95	222.55	150	1,13,96,510	24,695

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice