Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹219.55

(1.06%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	219	223.95	218.1	222	39	16,85,093	455
14-Oct-2025	223	224	219.1	220	29	31,64,144	6,610
15-Oct-2025	216.6	226	216.6	220.35	57	20,39,852	1,415
16-Oct-2025	219.2	222.9	216.25	217	55	36,35,769	6,884
17-Oct-2025	220.1	220.3	214.25	216.65	82	51,04,224	12,104
20-Oct-2025	219	225.9	214.1	214.55	47	32,40,410	9,531
21-Oct-2025	217	223.5	217	221.8	45	16,10,827	1,808
23-Oct-2025	222	222	216.5	221.45	49	25,08,544	3,171
24-Oct-2025	221	225	217.5	222.4	30	13,31,855	518
27-Oct-2025	225	225	216.5	221.75	51	21,65,791	4,661
28-Oct-2025	221.7	221.7	217.25	219.45	37	16,96,979	1,403
29-Oct-2025	219.05	219.05	216.25	216.25	29	21,31,120	4,278
30-Oct-2025	218.5	219.95	217.05	218	64	37,70,151	10,398
31-Oct-2025	217.6	218	217.25	217.25	28	16,41,882	2,521
03-Nov-2025	223.95	223.95	217.25	217.25	36	14,09,228	1,240
04-Nov-2025	218	220.45	201.3	218.7	52	45,76,404	8,879
06-Nov-2025	219.1	219.5	216.25	216.5	44	25,74,807	6,821
07-Nov-2025	217	220.5	216.25	219.95	29	56,89,843	21,176
10-Nov-2025	219	219.95	216	217.25	36	25,47,539	3,497
11-Nov-2025	216.55	220	216	219.55	30	15,93,717	2,003

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice