| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-May-2022 | 16.60 | 16.60 | 16.60 | 16.60 | 14 | 0.03 | 1,742 | 0.04 | 0.04 |
| 23-May-2022 | 15.30 | 15.90 | 15.30 | 15.90 | 6 | 0.02 | 1,092 | 0.55 | 0.55 |
| 20-May-2022 | 13.70 | 15.10 | 13.70 | 15.10 | 12 | 0.07 | 4,081 | 1.42 | 1.42 |
| 19-May-2022 | 14.40 | 14.40 | 14.40 | 14.40 | 9 | 0.10 | 6,881 | 0 | 0 |
| 18-May-2022 | 13.30 | 13.80 | 13.30 | 13.80 | 6 | 0.03 | 1,882 | 0.48 | 0.48 |
| 17-May-2022 | 14 | 14 | 14 | 14 | 1 | 0 | 2 | 0 | 0 |
| 16-May-2022 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | 0 | 200 | 0 | 0 |
| 13-May-2022 | 13 | 13 | 13 | 13 | 1 | 0 | 1 | 0 | 0 |
| 12-May-2022 | 13.30 | 13.30 | 13 | 13 | 2 | 0 | 12 | 0.30 | -0.30 |
| 11-May-2022 | 14 | 14 | 13.30 | 13.30 | 14 | 0.04 | 3,217 | 0.70 | -0.70 |
| 10-May-2022 | 14.80 | 14.80 | 14 | 14 | 13 | 0.03 | 1,465 | 0.75 | -0.80 |
| 09-May-2022 | 14 | 14.10 | 14 | 14.10 | 7 | 0.03 | 2,265 | 0.05 | 0.05 |
| 06-May-2022 | 12.30 | 13.50 | 12.30 | 13.50 | 17 | 0.04 | 2,889 | 1.20 | 1.20 |
| 05-May-2022 | 12.80 | 12.80 | 12.80 | 12.80 | 9 | 0.01 | 687 | 0.07 | 0.07 |
| 04-May-2022 | 12.80 | 13.40 | 12.80 | 13.40 | 4 | 0.02 | 1,800 | 0.60 | 0.60 |
| 02-May-2022 | 13.50 | 13.50 | 13.40 | 13.40 | 15 | 0.05 | 3,395 | 0.02 | -0 |
| 29-Apr-2022 | 12.20 | 13.50 | 12.20 | 13.50 | 11 | 0.02 | 1,179 | 1.23 | 1.23 |
| 28-Apr-2022 | 13.90 | 13.90 | 12.80 | 12.80 | 9 | 0.03 | 2,024 | 1.06 | -1.10 |
| 27-Apr-2022 | 12.60 | 13.50 | 12.60 | 13.50 | 6 | 0.01 | 746 | 0.89 | 0.89 |
| 26-Apr-2022 | 12.30 | 13.30 | 12.30 | 13.30 | 9 | 0.06 | 5,136 | 0.97 | 0.97 |
| 25-Apr-2022 | 12.30 | 12.90 | 12.30 | 12.90 | 6 | 0.04 | 3,155 | 0.64 | 0.64 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
