Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 259.15 | 262.95 | 254.25 | 260.75 | 44 | 23,82,852 | 2,525 |
02-Apr-2026 | 262 | 286 | 259.35 | 263.2 | 34 | 20,76,827 | 680 |
06-Apr-2026 | 271 | 279 | 263.5 | 267.4 | 72 | 27,35,163 | 4,358 |
07-Apr-2026 | 274.95 | 274.95 | 265.4 | 267.6 | 41 | 18,67,361 | 1,791 |
08-Apr-2026 | 269.8 | 273.6 | 268 | 269.75 | 51 | 21,17,900 | 1,144 |
09-Apr-2026 | 274 | 274 | 268 | 272.5 | 24 | 16,16,470 | 920 |
10-Apr-2026 | 273.6 | 274.8 | 270.5 | 274.25 | 59 | 22,60,221 | 1,469 |
13-Apr-2026 | 274 | 274 | 269.1 | 270.5 | 36 | 18,38,354 | 545 |
15-Apr-2026 | 275 | 275 | 265 | 269 | 69 | 51,06,609 | 7,099 |
16-Apr-2026 | 269 | 284.1 | 269 | 283 | 77 | 28,45,041 | 2,263 |
17-Apr-2026 | 278.2 | 285.9 | 277 | 280 | 59 | 26,29,840 | 1,779 |
20-Apr-2026 | 282 | 282 | 277 | 277.4 | 48 | 29,55,808 | 4,182 |
21-Apr-2026 | 284.4 | 290 | 277.1 | 277.25 | 66 | 36,45,265 | 5,926 |
22-Apr-2026 | 285.9 | 285.9 | 278 | 278.85 | 47 | 31,63,242 | 4,076 |
23-Apr-2026 | 286 | 286 | 280.45 | 283.85 | 61 | 30,23,263 | 3,008 |
24-Apr-2026 | 283.8 | 289.4 | 280 | 283.15 | 50 | 26,71,895 | 4,017 |
27-Apr-2026 | 288 | 288.1 | 280 | 282.25 | 26 | 16,71,617 | 121 |
28-Apr-2026 | 284 | 288.75 | 282 | 288.25 | 45 | 41,94,995 | 3,543 |
29-Apr-2026 | 288 | 288 | 279.35 | 280.55 | 53 | 21,33,542 | 1,048 |
30-Apr-2026 | 287 | 287.15 | 279 | 287.05 | 44 | 14,62,251 | 1,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
