Home > Share Market > Stocks > Beekay Niryat > Share Price History

Beekay Niryat - Share Price History

Beekay Niryat

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Beekay Niryat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 16.60 16.60 16.60 16.60 14 0.03 1,742 0.04 0.04
23-May-2022 15.30 15.90 15.30 15.90 6 0.02 1,092 0.55 0.55
20-May-2022 13.70 15.10 13.70 15.10 12 0.07 4,081 1.42 1.42
19-May-2022 14.40 14.40 14.40 14.40 9 0.10 6,881 0 0
18-May-2022 13.30 13.80 13.30 13.80 6 0.03 1,882 0.48 0.48
17-May-2022 14 14 14 14 1 0 2 0 0
16-May-2022 13.30 13.30 13.30 13.30 1 0 200 0 0
13-May-2022 13 13 13 13 1 0 1 0 0
12-May-2022 13.30 13.30 13 13 2 0 12 0.30 -0.30
11-May-2022 14 14 13.30 13.30 14 0.04 3,217 0.70 -0.70
10-May-2022 14.80 14.80 14 14 13 0.03 1,465 0.75 -0.80
09-May-2022 14 14.10 14 14.10 7 0.03 2,265 0.05 0.05
06-May-2022 12.30 13.50 12.30 13.50 17 0.04 2,889 1.20 1.20
05-May-2022 12.80 12.80 12.80 12.80 9 0.01 687 0.07 0.07
04-May-2022 12.80 13.40 12.80 13.40 4 0.02 1,800 0.60 0.60
02-May-2022 13.50 13.50 13.40 13.40 15 0.05 3,395 0.02 -0
29-Apr-2022 12.20 13.50 12.20 13.50 11 0.02 1,179 1.23 1.23
28-Apr-2022 13.90 13.90 12.80 12.80 9 0.03 2,024 1.06 -1.10
27-Apr-2022 12.60 13.50 12.60 13.50 6 0.01 746 0.89 0.89
26-Apr-2022 12.30 13.30 12.30 13.30 9 0.06 5,136 0.97 0.97
25-Apr-2022 12.30 12.90 12.30 12.90 6 0.04 3,155 0.64 0.64

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity