Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹219.45

(-1.04%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	228	232	224.05	229.4	65	39,20,267	9,290
30-Sep-2025	224	229.3	223.05	223.8	49	28,78,355	6,203
01-Oct-2025	229	231.55	224	225	37	20,46,257	894
03-Oct-2025	224	226.7	222	224.25	29	15,13,109	768
06-Oct-2025	228.95	228.95	215.55	217.45	62	28,27,189	4,739
07-Oct-2025	219.25	219.45	212	217.8	58	27,93,158	6,357
08-Oct-2025	223	223.2	215	220.1	25	18,29,055	1,347
09-Oct-2025	220	224	215.25	221.55	35	22,94,902	3,002
10-Oct-2025	220	224.9	217.5	219	47	22,05,449	2,884
13-Oct-2025	219	223.95	218.1	222	39	16,85,093	455
14-Oct-2025	223	224	219.1	220	29	31,64,144	6,610
15-Oct-2025	216.6	226	216.6	220.35	57	20,39,852	1,415
16-Oct-2025	219.2	222.9	216.25	217	55	36,35,769	6,884
17-Oct-2025	220.1	220.3	214.25	216.65	82	51,04,224	12,104
20-Oct-2025	219	225.9	214.1	214.55	47	32,40,410	9,531
21-Oct-2025	217	223.5	217	221.8	45	16,10,827	1,808
23-Oct-2025	222	222	216.5	221.45	49	25,08,544	3,171
24-Oct-2025	221	225	217.5	222.4	30	13,31,855	518
27-Oct-2025	225	225	216.5	221.75	51	21,65,791	4,661
28-Oct-2025	221.7	221.7	217.25	219.45	37	16,96,979	1,403

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice