iifl-logo

Beekay Niryat Ltd Historical Data

186.95
(-0.08%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beekay Niryat Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

199.5

200.5195196.69851,53,03712,338

11-Jun-2025

198.55

199.7193194.258929,93,8414,277

12-Jun-2025

188

199188193.259835,04,1426,436

13-Jun-2025

196

197.9194.5196.957632,56,9184,508

16-Jun-2025

191

198191197.756934,91,9062,545

17-Jun-2025

197.75

201195197.911039,73,8733,980

18-Jun-2025

194.05

199194.05198.54320,27,5972,971

19-Jun-2025

198.95

200.95196.5198.27331,43,6251,169

20-Jun-2025

200.4

200.45196.25199.55031,44,001794

23-Jun-2025

199

199.35189.55192.0512541,92,7068,845

24-Jun-2025

197

197.8190.31945233,66,8851,258

25-Jun-2025

193.9

197187.5189.610340,53,9223,937

26-Jun-2025

194.95

195.2184185.259643,67,08712,498

27-Jun-2025

187

192187190.35938,34,1233,664

30-Jun-2025

190

190.51871887334,73,9302,312

01-Jul-2025

189.85

195.9188.5193.657535,08,0032,678

02-Jul-2025

193

201189195.113950,46,9475,064

03-Jul-2025

198.95

199.9194.55195.654722,44,9101,685

04-Jul-2025

198.9

198.9191.5192.57136,14,4083,959

07-Jul-2025

200.4

200.4188.5190.359251,91,6608,129

08-Jul-2025

196.65

196.65188.65188.858236,88,7256,805

09-Jul-2025

189

197.35186187.19835,58,3516,167

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.