Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 237.8 | 237.9 | 228.05 | 229.85 | 54 | 32,84,044 | 4,080 |
03-Feb-2026 | 232.05 | 241.95 | 232 | 234.1 | 71 | 71,93,713 | 19,539 |
04-Feb-2026 | 240 | 240 | 234 | 234.6 | 53 | 43,00,700 | 4,249 |
05-Feb-2026 | 234.15 | 239 | 228 | 234.9 | 46 | 34,76,660 | 10,069 |
06-Feb-2026 | 236.05 | 236.05 | 230 | 235.8 | 26 | 21,93,136 | 264 |
09-Feb-2026 | 235.8 | 237.95 | 233 | 235 | 24 | 22,14,080 | 773 |
10-Feb-2026 | 234 | 234.7 | 228.5 | 234.7 | 32 | 27,97,269 | 1,528 |
11-Feb-2026 | 232 | 236.7 | 230 | 230 | 44 | 44,78,067 | 6,271 |
12-Feb-2026 | 234.95 | 236 | 228.25 | 234.9 | 32 | 26,47,269 | 1,289 |
13-Feb-2026 | 233 | 237.5 | 233 | 233.25 | 32 | 23,96,455 | 95 |
16-Feb-2026 | 234.05 | 238.75 | 234 | 236.4 | 33 | 28,65,835 | 1,912 |
17-Feb-2026 | 238 | 243 | 235.5 | 238.95 | 51 | 53,66,844 | 6,307 |
18-Feb-2026 | 243 | 255 | 240 | 244.45 | 94 | 58,55,859 | 4,029 |
19-Feb-2026 | 253 | 255 | 246 | 250 | 65 | 33,03,417 | 5,929 |
20-Feb-2026 | 250 | 255.5 | 247.3 | 254.45 | 99 | 37,78,484 | 6,970 |
23-Feb-2026 | 267.45 | 267.45 | 252 | 253.9 | 59 | 22,69,325 | 1,399 |
24-Feb-2026 | 252 | 257.8 | 251 | 253.75 | 45 | 32,32,539 | 2,968 |
25-Feb-2026 | 254.4 | 261.8 | 250.5 | 258 | 72 | 53,43,214 | 11,821 |
26-Feb-2026 | 258 | 269 | 258 | 261.7 | 82 | 69,54,566 | 17,447 |
27-Feb-2026 | 261 | 277.4 | 261 | 263.35 | 75 | 35,38,620 | 2,142 |
02-Mar-2026 | 225.2 | 268.8 | 225.2 | 263.55 | 129 | 25,78,576 | 3,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
