Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹218.1

(-0.41%)

Nov 28, 2025|10:22:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	219.05	219.05	216.25	216.25	29	21,31,120	4,278
30-Oct-2025	218.5	219.95	217.05	218	64	37,70,151	10,398
31-Oct-2025	217.6	218	217.25	217.25	28	16,41,882	2,521
03-Nov-2025	223.95	223.95	217.25	217.25	36	14,09,228	1,240
04-Nov-2025	218	220.45	201.3	218.7	52	45,76,404	8,879
06-Nov-2025	219.1	219.5	216.25	216.5	44	25,74,807	6,821
07-Nov-2025	217	220.5	216.25	219.95	29	56,89,843	21,176
10-Nov-2025	219	219.95	216	217.25	36	25,47,539	3,497
11-Nov-2025	216.55	220	216	219.55	30	15,93,717	2,003
12-Nov-2025	220.1	221.95	214.05	218.55	45	34,75,266	10,402
13-Nov-2025	217.5	219	215	218	24	18,77,826	3,321
14-Nov-2025	218.05	220.2	217	220.2	19	13,07,320	943
17-Nov-2025	216.1	220	216	216	39	13,33,557	1,025
18-Nov-2025	218.05	220	215	216.15	36	14,72,450	1,761
19-Nov-2025	219.95	219.95	218	219.45	17	11,49,891	183
20-Nov-2025	220.85	220.85	218	219.85	30	13,73,921	722
21-Nov-2025	219.7	221.95	218.05	220.45	37	18,65,353	3,083
24-Nov-2025	221	223	215	216.55	136	1,90,91,350	54,899
25-Nov-2025	217.5	221.9	217.5	218.7	31	20,56,989	1,283
26-Nov-2025	221	221	218	218.15	22	19,40,140	828
27-Nov-2025	218.15	222.25	218.15	219	36	21,08,904	1,512

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice