Home > Share Market > Stocks > Beekay Niryat > Share Price History

Beekay Niryat - Share Price History

Beekay Niryat

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Beekay Niryat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 52.60 52.60 47.70 47.70 46 0.52 10,459 4.95 -5
30-Jun-2022 50.20 50.20 45.50 50.20 79 1.70 35,187 4.65 0
29-Jun-2022 47.80 47.80 47.80 47.80 13 0.22 4,586 0 0
28-Jun-2022 45.60 45.60 45.60 45.60 4 0.01 157 0 0
27-Jun-2022 43.40 43.40 43.40 43.40 2 0 11 0 0
24-Jun-2022 41.40 41.40 41.40 41.40 14 0.35 8,512 0 0
23-Jun-2022 39.40 39.40 39.40 39.40 9 0.09 2,275 0 0
22-Jun-2022 37.50 37.60 37.50 37.60 17 0.24 6,345 0.10 0.10
21-Jun-2022 35.80 35.80 35.80 35.80 14 0.12 3,218 0 0
20-Jun-2022 31.10 34.10 31.10 34.10 64 0.56 17,450 3.05 3.05
17-Jun-2022 32.50 32.50 32.50 32.50 33 0.25 7,836 0 0
16-Jun-2022 37.70 37.70 34.20 34.20 74 0.66 18,403 3.50 -3.50
15-Jun-2022 36 36 36 36 22 0.09 2,574 0 0
14-Jun-2022 34.30 34.30 34.30 34.30 14 0.12 3,579 0 0
13-Jun-2022 32.70 32.70 32.70 32.70 26 0.09 2,850 0 0
10-Jun-2022 31.10 31.10 31.10 31.10 31 0.20 6,544 0 0
09-Jun-2022 29.70 29.70 29.70 29.70 14 0.07 2,408 0 0
08-Jun-2022 28.30 28.30 28.30 28.30 72 0.16 5,720 0 0
07-Jun-2022 27 27 27 27 35 0.07 2,743 0 0
06-Jun-2022 25.70 25.70 25.70 25.70 24 0.07 2,806 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity