Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 224.35 | 225 | 218.05 | 220.05 | 46 | 39,41,877 | 6,541 |
29-Dec-2025 | 217 | 220.05 | 214 | 218.95 | 68 | 34,76,760 | 5,884 |
30-Dec-2025 | 215.05 | 221.9 | 214.25 | 215.25 | 44 | 12,12,263 | 4,530 |
31-Dec-2025 | 217 | 219.95 | 212.2 | 213.65 | 29 | 5,12,012 | 1,405 |
01-Jan-2026 | 214 | 223 | 210.05 | 215.2 | 42 | 18,54,837 | 5,684 |
02-Jan-2026 | 215 | 220 | 215 | 218.45 | 21 | 4,95,706 | 1,637 |
05-Jan-2026 | 212 | 217.35 | 210 | 214.9 | 88 | 1,20,58,013 | 35,052 |
06-Jan-2026 | 221.9 | 221.9 | 216 | 218.25 | 62 | 36,73,500 | 10,767 |
07-Jan-2026 | 219 | 222.2 | 218 | 220 | 30 | 16,45,176 | 1,660 |
08-Jan-2026 | 220.5 | 220.8 | 217.05 | 218.55 | 19 | 16,18,355 | 2,655 |
09-Jan-2026 | 219 | 225 | 218 | 223.95 | 25 | 18,67,731 | 1,094 |
12-Jan-2026 | 223.95 | 223.95 | 216 | 220.65 | 43 | 48,23,341 | 5,658 |
13-Jan-2026 | 219.9 | 220.5 | 219.9 | 220.45 | 14 | 13,03,104 | 3,592 |
14-Jan-2026 | 220.25 | 220.5 | 218 | 218 | 22 | 11,66,332 | 1,096 |
16-Jan-2026 | 218.05 | 223.75 | 216 | 220.85 | 27 | 25,28,349 | 2,543 |
19-Jan-2026 | 220.15 | 224.9 | 220.15 | 222.8 | 63 | 20,71,257 | 1,766 |
20-Jan-2026 | 230 | 230 | 223 | 225.25 | 52 | 48,26,935 | 8,212 |
21-Jan-2026 | 223 | 225.25 | 222.85 | 224 | 26 | 21,64,636 | 3,900 |
22-Jan-2026 | 224 | 234.95 | 224 | 229.8 | 62 | 43,32,392 | 11,610 |
23-Jan-2026 | 229 | 234.9 | 226 | 232.45 | 49 | 48,92,095 | 9,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
