Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 3.05 | 3.05 | 2.89 | 2.89 | 7 | 911 | 315 |
29-Jul-2026 | 2.89 | 3.03 | 2.89 | 3.03 | 6 | 5,162 | 1,704 |
30-Jul-2026 | 3.18 | 3.18 | 3.1 | 3.1 | 4 | 2,205 | 698 |
31-Jul-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 1,625 | 500 |
03-Aug-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 4 | 2,042 | 599 |
04-Aug-2026 | 3.55 | 3.58 | 3.55 | 3.58 | 4 | 2,687 | 751 |
05-Aug-2026 | 3.75 | 3.75 | 3.67 | 3.67 | 12 | 7,083 | 1,930 |
06-Aug-2026 | 3.68 | 3.85 | 3.49 | 3.49 | 22 | 48,302 | 11,058 |
07-Aug-2026 | 3.66 | 3.66 | 3.6 | 3.6 | 4 | 208 | 58 |
10-Aug-2026 | 3.75 | 3.75 | 3.74 | 3.75 | 19 | 8,020 | 2,141 |
11-Aug-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 6 | 4,214 | 1,121 |
12-Aug-2026 | 3.76 | 3.85 | 3.76 | 3.85 | 6 | 507 | 132 |
13-Aug-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 6 | 1,488 | 375 |
14-Aug-2026 | 3.8 | 4.16 | 3.8 | 3.8 | 12 | 2,234 | 501 |
17-Aug-2026 | 3.99 | 3.99 | 3.65 | 3.65 | 9 | 1,140 | 280 |
18-Aug-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 7 | 1,734 | 453 |
19-Aug-2026 | 3.65 | 4.02 | 3.64 | 4.01 | 12 | 8,125 | 2,165 |
20-Aug-2026 | 4.21 | 4.21 | 4.18 | 4.19 | 12 | 3,942 | 939 |
21-Aug-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 6 | 365 | 86 |
24-Aug-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | 32 | 8 |
26-Aug-2026 | 4.05 | 4.25 | 4.05 | 4.1 | 6 | 5,671 | 1,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
