BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹210.39

(-0.83%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	214	216.48	211.15	213.7	1,584	88,33,331.43	15,772
24-Jun-2025	218	218.22	214	214.71	1,131	87,81,964.56	22,510
25-Jun-2025	215.9	219.4	215.01	218.19	1,520	1,16,98,799.04	24,788
26-Jun-2025	218.98	222.85	217.5	218.3	1,811	1,44,34,439.58	31,296
27-Jun-2025	218.55	219.24	214	215.2	1,732	1,50,10,592.1	33,446
30-Jun-2025	215	217.32	209.8	211.83	1,661	1,74,15,359.86	53,208
01-Jul-2025	212.25	219.86	212.25	216.34	2,093	2,36,01,506.24	48,680
02-Jul-2025	216.99	216.99	208.22	212.34	1,613	1,15,16,282.74	24,296
03-Jul-2025	212.9	214.28	210.68	213.58	1,292	89,04,411.56	22,069
04-Jul-2025	214.35	215.67	212.1	213.03	1,017	57,59,598.3	14,090
07-Jul-2025	211.9	217.01	211.88	212.92	1,169	80,76,590.56	19,248
08-Jul-2025	213.2	218.8	212.21	217.45	1,993	1,92,82,560.45	51,635
09-Jul-2025	217.45	217.45	214.21	215.03	790	49,82,559.75	12,204
10-Jul-2025	215	216.11	211.75	212.67	930	68,29,061.86	20,656
11-Jul-2025	211.55	213.72	209.55	211.38	787	68,42,636.36	18,029
14-Jul-2025	211.38	214	208.15	212.4	1,445	1,49,11,926.6	38,693
15-Jul-2025	212.04	213.72	210.55	211.13	708	47,57,619.79	13,166
16-Jul-2025	211.13	213.28	210.91	211.32	627	64,94,780.23	17,909
17-Jul-2025	212.35	217.27	211.69	212.9	1,256	99,73,033.17	20,653
18-Jul-2025	212	213.55	211.05	212.16	857	68,93,223.85	20,154
21-Jul-2025	211.75	213.99	209.3	210.39	799	1,28,79,019.13	43,041

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice