iifl-logo-icon 1

BEML Land Assets Ltd Historical Data

218
(-5.06%)
Feb 6, 2025|03:31:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BEML Land Assets Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

232.5

238231236.971,8821,50,07,888.5729,608

08-Jan-2025

236.49

238.78233.92235.291,47291,17,195.4817,441

09-Jan-2025

235

238230231.071,75186,70,396.3217,830

10-Jan-2025

230.61

232.76220.45223.142,9632,08,38,019.1552,230

13-Jan-2025

221

225212.7214.363,0652,86,21,933.3471,433

14-Jan-2025

217.99

221214.55220.472,4472,03,26,766.5750,950

15-Jan-2025

223

223.29217.81220.161,41268,16,556.1515,482

16-Jan-2025

223.45

226.9222.02223.961,7201,17,07,99627,970

17-Jan-2025

224

229223.96227.841,05468,38,572.215,842

20-Jan-2025

228.95

233226.81231.741,5641,10,06,276.8426,800

21-Jan-2025

232.4

233.78224.2224.661,3781,03,05,979.1423,564

22-Jan-2025

224.66

228.89220222.761,6721,16,73,585.4732,575

23-Jan-2025

222.35

226.2220.2223.4390042,44,966.3710,042

24-Jan-2025

223.7

225.05213.42214.561,5571,09,61,120.3824,879

27-Jan-2025

211.55

212.11198.45201.194,3603,16,32,859.2483,804

28-Jan-2025

201.19

209.59198203.642,3891,46,98,323.2426,040

29-Jan-2025

201.3

208.65201.3205.31,5681,13,60,504.1233,872

30-Jan-2025

206.35

209201.7202.831,7751,00,50,697.3331,023

31-Jan-2025

202

210.51202208.442,6181,34,99,31731,522

01-Feb-2025

209.45

213.28206.6208.241,34064,34,634.4715,895

03-Feb-2025

208.2

209.01203204.691,42760,80,014.1918,938

04-Feb-2025

207.75

208.4204.2206.671,26257,40,624.6716,434

05-Feb-2025

225

248222.5229.6318,08629,05,49,238.241,63,144

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.