Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 194 | 194 | 184.2 | 191.2 | 1,284 | 83,06,239.91 | 20,650 |
19-May-2026 | 191.01 | 195.59 | 188.12 | 191.45 | 691 | 31,85,401.98 | 9,765 |
20-May-2026 | 193.05 | 193.75 | 183.25 | 186.38 | 2,621 | 95,90,938.5 | 21,888 |
21-May-2026 | 190.3 | 191.5 | 187.71 | 188.65 | 437 | 37,91,016.78 | 12,626 |
22-May-2026 | 193.98 | 193.98 | 187 | 188.01 | 704 | 24,75,946.7 | 9,811 |
25-May-2026 | 189 | 192.97 | 188 | 190.06 | 462 | 32,50,793.85 | 9,179 |
26-May-2026 | 191.01 | 191.77 | 187.5 | 187.97 | 363 | 19,15,372.17 | 6,217 |
27-May-2026 | 190.8 | 191 | 188.06 | 188.45 | 228 | 17,41,667.86 | 6,204 |
29-May-2026 | 189.08 | 190.01 | 187 | 187.52 | 313 | 19,43,435.13 | 8,526 |
01-Jun-2026 | 187.2 | 188.79 | 183.83 | 184.48 | 755 | 26,77,561.81 | 8,741 |
02-Jun-2026 | 184.55 | 187 | 183.1 | 185.88 | 228 | 36,07,362.14 | 16,889 |
03-Jun-2026 | 185.85 | 185.87 | 178.22 | 183.79 | 741 | 48,81,538.75 | 17,127 |
04-Jun-2026 | 183.79 | 187 | 183.79 | 185.1 | 320 | 29,07,214.34 | 11,856 |
05-Jun-2026 | 186.73 | 186.82 | 183 | 184.89 | 271 | 18,42,420.33 | 7,546 |
08-Jun-2026 | 183.58 | 185.99 | 180 | 180.92 | 266 | 20,86,803.08 | 8,654 |
09-Jun-2026 | 184.9 | 184.9 | 179.01 | 181.48 | 552 | 58,34,759.03 | 23,788 |
10-Jun-2026 | 181.48 | 185.88 | 179.5 | 183.88 | 1,517 | 78,77,237.96 | 13,870 |
11-Jun-2026 | 183.82 | 185.95 | 180.01 | 182.48 | 357 | 24,53,612.63 | 7,893 |
12-Jun-2026 | 182.48 | 187.5 | 181.01 | 182.8 | 3,178 | 1,16,20,548.04 | 18,103 |
15-Jun-2026 | 184.6 | 186.78 | 183.65 | 184.19 | 340 | 24,23,063.45 | 9,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
