BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹205.22

(0.09%)

Dec 15, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	205.1	205.99	204	204.47	430	43,08,215.79	13,472
18-Nov-2025	205.2	205.95	202.2	204.41	650	68,83,699.83	20,685
19-Nov-2025	204.41	204.42	202.41	202.77	513	40,78,075.39	14,328
20-Nov-2025	202.77	217.88	202.77	209.19	1,105	1,54,01,345.01	29,922
21-Nov-2025	208.03	208.09	202.5	203.04	713	83,82,631.07	22,619
24-Nov-2025	204.96	204.97	202.17	202.83	280	41,27,264.83	15,878
25-Nov-2025	202.83	205.54	200	201.66	1,263	1,21,97,166.85	31,858
26-Nov-2025	203.5	204.54	200.8	202.1	615	67,42,139.21	19,386
27-Nov-2025	202.1	205.54	202.1	204.09	279	50,88,598.75	17,774
28-Nov-2025	205.45	208.5	205.26	205.54	469	70,18,777.56	19,144
01-Dec-2025	205.54	206.95	201.85	202.36	639	43,45,946.25	13,624
02-Dec-2025	202.87	205.44	201.1	201.71	674	72,04,276.05	21,750
03-Dec-2025	201.68	204.48	200.2	201.49	714	61,31,323.78	16,919
04-Dec-2025	201.61	204	200.1	200.7	374	34,34,744.16	11,326
05-Dec-2025	202.16	203.43	199.27	200.81	1,030	84,43,965.87	24,531
08-Dec-2025	199.5	204	194.11	196.43	972	1,10,07,470.49	35,913
09-Dec-2025	197	205.6	196.26	203.92	901	93,23,617.56	23,648
10-Dec-2025	200.56	209.18	200.56	205.84	1,063	94,71,661.71	28,006
11-Dec-2025	205.84	208	205.03	207.16	393	17,32,250.93	5,090
12-Dec-2025	207.53	207.83	204.17	205.04	456	12,76,287.68	3,309

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice