iifl-logo

BEML Land Assets Ltd Historical Data

200.59
(-1.59%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BEML Land Assets Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

211.38

214208.15212.41,4451,49,11,926.638,693

15-Jul-2025

212.04

213.72210.55211.1370847,57,619.7913,166

16-Jul-2025

211.13

213.28210.91211.3262764,94,780.2317,909

17-Jul-2025

212.35

217.27211.69212.91,25699,73,033.1720,653

18-Jul-2025

212

213.55211.05212.1685768,93,223.8520,154

21-Jul-2025

211.75

213.99209.3210.397991,28,79,019.1343,041

22-Jul-2025

210.1

215.55208.82212.151,6282,19,41,050.0655,325

23-Jul-2025

212

212.6210210.7163763,90,688.6220,362

24-Jul-2025

210.95

215.18210.3213.81,1641,52,46,897.4433,450

25-Jul-2025

212.7

213.18210.3211.284988,41,397.2825,676

28-Jul-2025

210.95

211.94208.6210.467191,48,13,474.651,559

29-Jul-2025

210

210.08207.29208.4865964,68,606.8320,995

30-Jul-2025

209

212.55207.7208.681,3471,91,00,772.0349,116

31-Jul-2025

208.3

211.68208.3208.7881986,75,433.1120,089

01-Aug-2025

208.5

212.3208.3208.4476094,98,381.4930,715

04-Aug-2025

208.3

210.45208.3208.8165069,78,243.5321,317

05-Aug-2025

209.28

209.44208.3208.3946740,60,585.9611,511

06-Aug-2025

208.4

210.01208.3209.216401,10,64,226.4638,780

07-Aug-2025

209.9

211.4201.25203.891,08282,46,330.4614,924

08-Aug-2025

204

205.99202203.831,2141,56,94,945.8543,283

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.