Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 169.79 | 169.79 | 166.52 | 166.76 | 363 | 32,47,382.04 | 15,868 |
27-Aug-2026 | 168.79 | 169.5 | 165.95 | 166.46 | 528 | 66,85,172.02 | 30,018 |
28-Aug-2026 | 166 | 167.74 | 165.92 | 166.14 | 330 | 47,06,464.34 | 23,215 |
31-Aug-2026 | 167 | 167.8 | 165.9 | 165.98 | 206 | 19,66,714 | 10,266 |
01-Sep-2026 | 165.87 | 166.49 | 164.8 | 164.88 | 387 | 43,32,287.62 | 22,386 |
02-Sep-2026 | 167 | 167 | 162.92 | 163.27 | 486 | 31,10,055.04 | 16,979 |
03-Sep-2026 | 164.98 | 165.23 | 161.81 | 161.93 | 1,011 | 53,55,023.71 | 27,677 |
04-Sep-2026 | 162 | 164.95 | 160.61 | 160.88 | 854 | 70,11,275.35 | 34,506 |
07-Sep-2026 | 161.02 | 163.45 | 158.61 | 158.98 | 837 | 39,94,681.56 | 19,020 |
08-Sep-2026 | 160.79 | 163.07 | 159.49 | 161.92 | 880 | 53,54,394.6 | 21,413 |
09-Sep-2026 | 163.4 | 163.45 | 160 | 161.34 | 441 | 23,94,135.41 | 9,998 |
10-Sep-2026 | 161.73 | 163 | 161 | 161.23 | 527 | 20,45,223.14 | 9,369 |
11-Sep-2026 | 161.91 | 162.01 | 158 | 161.47 | 455 | 19,57,610.26 | 6,184 |
15-Sep-2026 | 160.03 | 163.84 | 160.03 | 161.01 | 850 | 76,65,230.2 | 42,548 |
16-Sep-2026 | 160.5 | 163 | 159.21 | 161.99 | 801 | 19,58,416.15 | 8,054 |
17-Sep-2026 | 160.11 | 162.79 | 160.11 | 162.37 | 208 | 15,44,205.15 | 7,098 |
18-Sep-2026 | 162.47 | 164.99 | 160.01 | 162.99 | 510 | 33,48,480.36 | 15,205 |
21-Sep-2026 | 163.8 | 166.77 | 163.03 | 165.24 | 697 | 63,24,230.1 | 26,569 |
22-Sep-2026 | 166.61 | 167.08 | 163.25 | 164.24 | 238 | 12,66,606.51 | 4,528 |
23-Sep-2026 | 164.24 | 166.7 | 163.05 | 165.33 | 338 | 18,70,130.68 | 7,991 |
24-Sep-2026 | 165.33 | 167.8 | 162.05 | 162.83 | 651 | 27,51,564.51 | 10,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
