BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹192.18

(1.69%)

Feb 12, 2026|12:09:53 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	202.78	203.25	201.1	201.66	593	27,50,004.72	8,096
14-Jan-2026	202.62	206.37	202.48	205.3	456	35,24,173.28	11,469
16-Jan-2026	203.12	207.54	203.12	204.04	583	73,88,579.4	27,467
19-Jan-2026	203.01	203.96	200.1	202.43	570	39,45,169.32	10,927
20-Jan-2026	201.55	202.2	195.11	197.32	991	73,84,953.25	25,534
21-Jan-2026	200.78	200.85	191.5	192.73	1,122	52,14,084.67	15,585
22-Jan-2026	193.56	203	193.56	201.77	1,039	67,79,161.96	20,398
23-Jan-2026	202.33	202.45	195.18	197.56	476	21,46,567.98	7,683
27-Jan-2026	197.56	198.05	192.1	193.53	827	30,75,459.86	9,811
28-Jan-2026	193.86	199	191.99	192.98	1,990	1,11,61,255.05	35,037
29-Jan-2026	193.01	195	191	191.54	615	25,71,960.62	8,682
30-Jan-2026	191.44	195.31	188.3	189.93	883	82,42,653.23	30,142
01-Feb-2026	192.9	196.17	183.5	185.75	1,660	2,02,17,624.68	78,426
02-Feb-2026	188.88	194.4	185.1	189.57	809	65,89,230.22	19,436
03-Feb-2026	190.8	191.94	188	190.26	860	48,35,667.03	14,839
04-Feb-2026	190.26	191.89	188.72	190.67	523	29,61,612.18	9,423
05-Feb-2026	193	194	190	190.88	675	59,97,399.05	23,307
06-Feb-2026	192.8	192.8	188	188.96	351	15,29,965.8	4,429
09-Feb-2026	192.2	194.39	189.22	192.72	869	46,63,786.96	14,469
10-Feb-2026	193.99	195.99	190.5	191.87	629	36,48,676.08	10,074
11-Feb-2026	193.79	193.79	185.22	188.98	705	38,54,838.56	11,966

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice