BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹164.47

(1.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	187.29	188.69	186.21	187.22	426	39,29,383.06	14,756
25-Feb-2026	186.1	189.99	186.1	187.65	338	25,72,139.19	8,064
26-Feb-2026	188.03	188.03	185.1	185.89	523	50,30,382.44	18,498
27-Feb-2026	187.7	188.9	185.06	187.68	387	27,40,350.3	8,964
02-Mar-2026	185.1	187	185.05	185.45	342	35,17,664.96	12,783
04-Mar-2026	185	186.77	180.12	182.1	694	51,73,907.63	20,753
05-Mar-2026	180.3	184	180.3	182.55	460	45,95,892.93	14,463
06-Mar-2026	181	183.53	181	181.18	429	27,23,013.53	10,843
09-Mar-2026	172.01	179.99	172.01	174.97	694	1,36,48,771.92	68,238
10-Mar-2026	175.1	177.55	175.1	176.39	761	38,13,548.64	15,623
11-Mar-2026	176.39	178.85	175.03	176.75	579	53,87,191.76	24,737
12-Mar-2026	179.8	179.8	175.01	176.33	820	26,13,975.17	10,338
13-Mar-2026	176.68	178.1	172.2	172.75	722	57,15,159.92	26,158
16-Mar-2026	172.75	172.75	169	169.58	629	96,32,092.13	51,640
17-Mar-2026	171.31	172.98	162.21	167.55	1,288	1,52,69,726.3	52,399
18-Mar-2026	172	173.2	167.66	171.31	978	71,48,269.49	24,513
19-Mar-2026	170.4	170.4	165.26	165.71	817	77,10,851.44	34,826
20-Mar-2026	165.81	168.54	164.01	164.26	736	78,11,902.08	34,518
23-Mar-2026	163.01	164.5	160.26	160.37	1,077	85,42,317.87	37,864
24-Mar-2026	163.99	164.16	160.37	162.84	941	75,97,393.31	29,148
25-Mar-2026	162.36	169.19	162.24	164.47	925	1,14,54,288.2	37,559

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice