Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 201.7 | 207.38 | 201.45 | 204.19 | 1,484 | 97,68,449.79 | 21,092 |
02-Apr-2025 | 204.8 | 213 | 202 | 208.37 | 1,981 | 2,00,91,794.81 | 50,136 |
03-Apr-2025 | 205.25 | 216 | 205.25 | 214.44 | 2,681 | 2,47,40,882.53 | 47,972 |
04-Apr-2025 | 214.2 | 214.2 | 207.01 | 209.42 | 1,500 | 1,10,67,214.59 | 26,536 |
07-Apr-2025 | 182.26 | 203.99 | 182.26 | 200.62 | 3,108 | 2,11,89,267.57 | 44,582 |
08-Apr-2025 | 203.05 | 207.81 | 201.48 | 202.95 | 2,207 | 1,11,41,387.78 | 19,579 |
09-Apr-2025 | 202.95 | 207.21 | 201.02 | 203.8 | 1,976 | 1,29,39,246.62 | 35,505 |
11-Apr-2025 | 206 | 207.67 | 203 | 203.64 | 1,572 | 83,80,840.26 | 25,260 |
15-Apr-2025 | 205.2 | 208.39 | 205.1 | 205.78 | 1,244 | 71,95,987.13 | 19,279 |
16-Apr-2025 | 207.85 | 211.48 | 205.52 | 208.69 | 2,848 | 1,82,29,410.1 | 37,013 |
17-Apr-2025 | 209 | 210.28 | 205.91 | 206.78 | 2,424 | 1,25,09,724.99 | 31,943 |
21-Apr-2025 | 207.1 | 210.99 | 202.01 | 206.33 | 2,638 | 1,71,40,883.98 | 42,434 |
22-Apr-2025 | 208.8 | 216.42 | 204.53 | 209.25 | 5,205 | 4,32,74,845.94 | 91,891 |
23-Apr-2025 | 209.7 | 213.92 | 207.41 | 209.47 | 2,677 | 2,39,78,947.89 | 29,419 |
24-Apr-2025 | 210.6 | 213.59 | 208.5 | 209.05 | 2,076 | 1,10,19,959.33 | 28,281 |
25-Apr-2025 | 209.9 | 210.8 | 203.34 | 207.04 | 2,362 | 1,32,06,142.14 | 35,751 |
28-Apr-2025 | 205.11 | 216.97 | 203.04 | 213.89 | 4,360 | 3,18,77,119.64 | 71,481 |
29-Apr-2025 | 213.89 | 228 | 212.7 | 214.24 | 7,109 | 6,22,85,968.71 | 1,24,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
