Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 208.3 | 210.45 | 208.3 | 208.81 | 650 | 69,78,243.53 | 21,317 |
05-Aug-2025 | 209.28 | 209.44 | 208.3 | 208.39 | 467 | 40,60,585.96 | 11,511 |
06-Aug-2025 | 208.4 | 210.01 | 208.3 | 209.21 | 640 | 1,10,64,226.46 | 38,780 |
07-Aug-2025 | 209.9 | 211.4 | 201.25 | 203.89 | 1,082 | 82,46,330.46 | 14,924 |
08-Aug-2025 | 204 | 205.99 | 202 | 203.83 | 1,214 | 1,56,94,945.85 | 43,283 |
11-Aug-2025 | 202.5 | 203.5 | 199.01 | 200.59 | 960 | 53,96,013.8 | 14,502 |
12-Aug-2025 | 201.3 | 202.94 | 199 | 200.27 | 1,101 | 1,28,70,317.37 | 32,714 |
13-Aug-2025 | 201.25 | 203.78 | 199.35 | 200.08 | 1,188 | 1,04,30,461.76 | 28,243 |
14-Aug-2025 | 200.99 | 205.5 | 199.01 | 203.7 | 829 | 1,00,42,024.71 | 35,830 |
18-Aug-2025 | 206 | 206.57 | 203.15 | 204.88 | 954 | 72,22,502.53 | 19,396 |
19-Aug-2025 | 205.04 | 206.5 | 204 | 205.28 | 455 | 30,33,327.11 | 9,115 |
20-Aug-2025 | 204 | 210.2 | 204 | 208.16 | 866 | 88,63,638.67 | 22,119 |
21-Aug-2025 | 209.1 | 211.38 | 207.6 | 208.17 | 822 | 75,63,688.1 | 17,927 |
22-Aug-2025 | 207.92 | 210.18 | 207.04 | 208.52 | 491 | 30,23,811.29 | 8,829 |
25-Aug-2025 | 209.21 | 218.8 | 208.01 | 215.64 | 2,205 | 2,91,56,641.56 | 79,071 |
26-Aug-2025 | 213.51 | 214.89 | 209 | 209.65 | 1,019 | 76,73,456.79 | 24,231 |
28-Aug-2025 | 208.2 | 212.02 | 207.11 | 208.96 | 755 | 57,38,533.32 | 18,365 |
29-Aug-2025 | 208.33 | 211.18 | 206.5 | 207.7 | 895 | 73,38,554.34 | 21,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.