Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 213.1 | 213.58 | 209.6 | 211.55 | 1,207 | 1,31,60,774.98 | 43,930 |
07-Oct-2025 | 211.51 | 212.72 | 209.63 | 210.85 | 661 | 54,57,650.65 | 15,507 |
08-Oct-2025 | 211.07 | 212.49 | 208.55 | 209.72 | 752 | 54,22,948.59 | 13,053 |
09-Oct-2025 | 209.99 | 210.56 | 208.13 | 208.79 | 442 | 48,39,049.42 | 13,238 |
10-Oct-2025 | 208.53 | 213.01 | 207.99 | 210.19 | 358 | 53,54,223.97 | 13,214 |
13-Oct-2025 | 209.14 | 211.58 | 209.14 | 210.31 | 534 | 29,88,663.3 | 7,036 |
14-Oct-2025 | 210.55 | 211 | 206 | 206.45 | 567 | 48,62,352.36 | 13,907 |
15-Oct-2025 | 206.45 | 208.47 | 206 | 206.57 | 542 | 32,77,484.2 | 10,316 |
16-Oct-2025 | 206.5 | 210.7 | 206.5 | 209.13 | 415 | 25,88,715.61 | 8,300 |
17-Oct-2025 | 208.01 | 209.94 | 208.01 | 209.04 | 247 | 14,75,020.71 | 5,437 |
20-Oct-2025 | 209.04 | 214.4 | 208.56 | 210.44 | 537 | 48,52,230.79 | 13,015 |
21-Oct-2025 | 210 | 211.9 | 208.64 | 210.41 | 184 | 17,21,446.46 | 7,182 |
23-Oct-2025 | 211.8 | 211.8 | 208.01 | 208.74 | 473 | 42,27,089.61 | 13,652 |
24-Oct-2025 | 210.5 | 214.18 | 207.99 | 212 | 640 | 73,01,164.86 | 24,706 |
27-Oct-2025 | 214 | 214 | 208.6 | 209.22 | 593 | 44,76,604.27 | 15,750 |
28-Oct-2025 | 210.25 | 211 | 208.48 | 210 | 367 | 57,88,313.58 | 23,095 |
29-Oct-2025 | 208.5 | 210.89 | 208.5 | 209.32 | 448 | 50,63,862.43 | 15,383 |
30-Oct-2025 | 209.32 | 210.08 | 208 | 208.14 | 380 | 40,41,961.39 | 12,997 |
31-Oct-2025 | 210.8 | 210.8 | 208.02 | 208.13 | 323 | 24,13,011.93 | 8,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.