Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 214 | 214 | 208.6 | 209.22 | 593 | 44,76,604.27 | 15,750 |
28-Oct-2025 | 210.25 | 211 | 208.48 | 210 | 367 | 57,88,313.58 | 23,095 |
29-Oct-2025 | 208.5 | 210.89 | 208.5 | 209.32 | 448 | 50,63,862.43 | 15,383 |
30-Oct-2025 | 209.32 | 210.08 | 208 | 208.14 | 380 | 40,41,961.39 | 12,997 |
31-Oct-2025 | 210.8 | 210.8 | 208.02 | 208.13 | 323 | 24,13,011.93 | 8,276 |
03-Nov-2025 | 210.8 | 210.8 | 206.92 | 208.26 | 392 | 68,99,144.02 | 28,062 |
04-Nov-2025 | 208.26 | 210.19 | 206 | 207.59 | 414 | 54,39,521.97 | 18,634 |
06-Nov-2025 | 207.1 | 210.8 | 204.8 | 205.04 | 674 | 57,77,287.72 | 17,241 |
07-Nov-2025 | 204.75 | 206.8 | 202.5 | 204.34 | 525 | 54,09,726.29 | 16,373 |
10-Nov-2025 | 204.34 | 213 | 203.8 | 207.89 | 628 | 84,55,608.41 | 25,282 |
11-Nov-2025 | 209.9 | 209.9 | 204.1 | 204.62 | 366 | 33,20,462.03 | 12,500 |
12-Nov-2025 | 205.01 | 206.78 | 205.01 | 206.29 | 231 | 19,28,388.6 | 6,316 |
13-Nov-2025 | 206 | 209.89 | 205 | 205.51 | 410 | 54,29,042.71 | 13,654 |
14-Nov-2025 | 205 | 206.86 | 204.01 | 205.07 | 204 | 23,63,769 | 9,791 |
17-Nov-2025 | 205.1 | 205.99 | 204 | 204.47 | 430 | 43,08,215.79 | 13,472 |
18-Nov-2025 | 205.2 | 205.95 | 202.2 | 204.41 | 650 | 68,83,699.83 | 20,685 |
19-Nov-2025 | 204.41 | 204.42 | 202.41 | 202.77 | 513 | 40,78,075.39 | 14,328 |
20-Nov-2025 | 202.77 | 217.88 | 202.77 | 209.19 | 1,105 | 1,54,01,345.01 | 29,922 |
21-Nov-2025 | 208.03 | 208.09 | 202.5 | 203.04 | 713 | 83,82,631.07 | 22,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.