Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 169.43 | 169.43 | 163 | 165.27 | 507 | 29,84,867.33 | 10,532 |
07-Apr-2026 | 167.33 | 168.55 | 163.1 | 164.53 | 799 | 36,65,062.12 | 13,494 |
08-Apr-2026 | 167 | 174.55 | 167 | 170.4 | 639 | 67,37,277.83 | 16,623 |
09-Apr-2026 | 172.84 | 172.9 | 169.23 | 170.4 | 466 | 30,75,814 | 8,171 |
10-Apr-2026 | 173 | 174.8 | 169.27 | 172.93 | 502 | 33,48,858.91 | 9,173 |
13-Apr-2026 | 169.9 | 182.5 | 168.05 | 179.49 | 1,185 | 83,61,817.19 | 28,508 |
15-Apr-2026 | 179.49 | 197.9 | 179.49 | 193.57 | 2,400 | 2,65,09,955.47 | 80,725 |
16-Apr-2026 | 198 | 198 | 192.54 | 194.03 | 738 | 69,08,761.03 | 22,312 |
17-Apr-2026 | 191.5 | 197 | 191.5 | 194.02 | 463 | 59,88,131.87 | 19,504 |
20-Apr-2026 | 194.02 | 196 | 192.15 | 192.69 | 450 | 47,50,794.02 | 12,901 |
21-Apr-2026 | 193.65 | 194 | 191.86 | 192.5 | 371 | 31,96,442.85 | 10,675 |
22-Apr-2026 | 195.4 | 195.4 | 191.02 | 193.41 | 299 | 14,41,994.75 | 3,546 |
23-Apr-2026 | 195.78 | 195.78 | 192.61 | 193.13 | 308 | 21,72,809.46 | 6,383 |
24-Apr-2026 | 192.1 | 193.13 | 189.82 | 190.24 | 283 | 27,52,063.35 | 9,923 |
27-Apr-2026 | 191.72 | 193 | 188.72 | 189.7 | 344 | 23,32,289.21 | 8,069 |
28-Apr-2026 | 188.64 | 192.16 | 187.75 | 188.51 | 278 | 20,13,421.55 | 6,851 |
29-Apr-2026 | 188.56 | 194.62 | 188.56 | 190.5 | 358 | 27,42,374.82 | 8,082 |
30-Apr-2026 | 194 | 194 | 189 | 191.1 | 241 | 17,92,645.32 | 5,994 |
04-May-2026 | 189 | 194.98 | 189 | 194.28 | 333 | 28,59,402.58 | 10,741 |
05-May-2026 | 194.28 | 201.5 | 192.5 | 197.36 | 945 | 1,08,40,418.76 | 30,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
