Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 182.08 | 186.32 | 181.95 | 182.23 | 263 | 17,07,999.81 | 5,913 |
16-Jul-2026 | 182.7 | 184.49 | 180.02 | 181.35 | 316 | 31,39,508.97 | 11,418 |
17-Jul-2026 | 180.4 | 183.59 | 180.4 | 180.83 | 166 | 8,99,653.77 | 3,979 |
20-Jul-2026 | 181.61 | 184.17 | 180 | 180.86 | 266 | 16,49,587.75 | 5,246 |
21-Jul-2026 | 181.08 | 183.37 | 178.5 | 178.99 | 453 | 28,69,744.33 | 10,638 |
22-Jul-2026 | 181.8 | 181.8 | 177.1 | 177.94 | 263 | 23,82,280.63 | 8,846 |
23-Jul-2026 | 178 | 179.99 | 177.1 | 177.43 | 203 | 8,09,434.52 | 3,078 |
24-Jul-2026 | 179.95 | 180.99 | 175 | 175.92 | 333 | 27,17,956.58 | 9,505 |
27-Jul-2026 | 177 | 179.2 | 177 | 177.61 | 338 | 10,13,421.58 | 2,530 |
28-Jul-2026 | 178.38 | 182 | 176.13 | 177.23 | 196 | 13,20,981.96 | 5,560 |
29-Jul-2026 | 178.89 | 178.9 | 176 | 176.78 | 209 | 17,35,516.3 | 8,080 |
30-Jul-2026 | 176.5 | 179.85 | 173.01 | 175.1 | 475 | 52,40,934.24 | 19,973 |
31-Jul-2026 | 176.96 | 180.4 | 169.46 | 172.75 | 936 | 1,32,04,855.92 | 48,281 |
03-Aug-2026 | 172.75 | 176.2 | 172.75 | 174.62 | 387 | 31,34,002.45 | 12,460 |
04-Aug-2026 | 174.62 | 174.69 | 170.01 | 173.61 | 462 | 35,24,155.74 | 10,558 |
05-Aug-2026 | 172 | 174.58 | 172 | 172.63 | 266 | 18,55,521.94 | 7,852 |
06-Aug-2026 | 172.63 | 174 | 172.5 | 173.37 | 274 | 18,30,553.69 | 7,645 |
07-Aug-2026 | 173.82 | 173.9 | 170.12 | 171.41 | 378 | 19,67,879.16 | 6,931 |
10-Aug-2026 | 171.43 | 173.44 | 171.43 | 171.98 | 236 | 12,83,991.88 | 5,687 |
11-Aug-2026 | 171.91 | 173.79 | 171.65 | 171.76 | 217 | 15,49,115.86 | 7,556 |
12-Aug-2026 | 171.1 | 172.43 | 170 | 170.9 | 297 | 26,58,949.68 | 12,404 |
13-Aug-2026 | 170.9 | 172.64 | 169.1 | 170.4 | 325 | 35,36,518.98 | 15,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
