Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 160.5 | 163 | 159.21 | 161.99 | 801 | 19,58,416.15 | 8,054 |
17-Sep-2026 | 160.11 | 162.79 | 160.11 | 162.37 | 208 | 15,44,205.15 | 7,098 |
18-Sep-2026 | 162.47 | 164.99 | 160.01 | 162.99 | 510 | 33,48,480.36 | 15,205 |
21-Sep-2026 | 163.8 | 166.77 | 163.03 | 165.24 | 697 | 63,24,230.1 | 26,569 |
22-Sep-2026 | 166.61 | 167.08 | 163.25 | 164.24 | 238 | 12,66,606.51 | 4,528 |
23-Sep-2026 | 164.24 | 166.7 | 163.05 | 165.33 | 338 | 18,70,130.68 | 7,991 |
24-Sep-2026 | 165.33 | 167.8 | 162.05 | 162.83 | 651 | 27,51,564.51 | 10,608 |
25-Sep-2026 | 162.94 | 167.68 | 160.01 | 161.96 | 753 | 66,48,665.78 | 27,394 |
28-Sep-2026 | 164.85 | 164.85 | 160.01 | 160.69 | 286 | 19,44,386.56 | 8,161 |
29-Sep-2026 | 160.06 | 164.99 | 158.61 | 163.65 | 443 | 29,69,669.17 | 11,619 |
30-Sep-2026 | 162.38 | 163.09 | 159.01 | 160.26 | 667 | 37,68,986.29 | 12,889 |
01-Oct-2026 | 161 | 161.38 | 156.06 | 157.83 | 632 | 21,43,037.12 | 8,910 |
05-Oct-2026 | 160.9 | 160.9 | 153.5 | 156.84 | 313 | 13,23,426.45 | 5,658 |
06-Oct-2026 | 159.25 | 160 | 156.03 | 157.53 | 260 | 10,95,148.09 | 4,685 |
07-Oct-2026 | 159.99 | 159.99 | 156.2 | 156.57 | 315 | 16,06,912.37 | 7,885 |
08-Oct-2026 | 156.8 | 160 | 154.59 | 156.16 | 442 | 21,63,198.77 | 8,415 |
09-Oct-2026 | 156.27 | 158.57 | 152.01 | 157.25 | 607 | 26,42,439.06 | 10,194 |
12-Oct-2026 | 157.25 | 159.94 | 154.25 | 155.96 | 262 | 14,01,405.02 | 6,800 |
13-Oct-2026 | 155.96 | 159 | 152.5 | 155.08 | 587 | 49,49,580.8 | 26,281 |
14-Oct-2026 | 155.08 | 159.75 | 152.5 | 158.87 | 828 | 40,74,689.18 | 20,629 |
15-Oct-2026 | 159.65 | 160.02 | 157.9 | 159.16 | 338 | 39,03,493.57 | 21,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
