Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 211.38 | 214 | 208.15 | 212.4 | 1,445 | 1,49,11,926.6 | 38,693 |
15-Jul-2025 | 212.04 | 213.72 | 210.55 | 211.13 | 708 | 47,57,619.79 | 13,166 |
16-Jul-2025 | 211.13 | 213.28 | 210.91 | 211.32 | 627 | 64,94,780.23 | 17,909 |
17-Jul-2025 | 212.35 | 217.27 | 211.69 | 212.9 | 1,256 | 99,73,033.17 | 20,653 |
18-Jul-2025 | 212 | 213.55 | 211.05 | 212.16 | 857 | 68,93,223.85 | 20,154 |
21-Jul-2025 | 211.75 | 213.99 | 209.3 | 210.39 | 799 | 1,28,79,019.13 | 43,041 |
22-Jul-2025 | 210.1 | 215.55 | 208.82 | 212.15 | 1,628 | 2,19,41,050.06 | 55,325 |
23-Jul-2025 | 212 | 212.6 | 210 | 210.71 | 637 | 63,90,688.62 | 20,362 |
24-Jul-2025 | 210.95 | 215.18 | 210.3 | 213.8 | 1,164 | 1,52,46,897.44 | 33,450 |
25-Jul-2025 | 212.7 | 213.18 | 210.3 | 211.2 | 849 | 88,41,397.28 | 25,676 |
28-Jul-2025 | 210.95 | 211.94 | 208.6 | 210.46 | 719 | 1,48,13,474.6 | 51,559 |
29-Jul-2025 | 210 | 210.08 | 207.29 | 208.48 | 659 | 64,68,606.83 | 20,995 |
30-Jul-2025 | 209 | 212.55 | 207.7 | 208.68 | 1,347 | 1,91,00,772.03 | 49,116 |
31-Jul-2025 | 208.3 | 211.68 | 208.3 | 208.78 | 819 | 86,75,433.11 | 20,089 |
01-Aug-2025 | 208.5 | 212.3 | 208.3 | 208.44 | 760 | 94,98,381.49 | 30,715 |
04-Aug-2025 | 208.3 | 210.45 | 208.3 | 208.81 | 650 | 69,78,243.53 | 21,317 |
05-Aug-2025 | 209.28 | 209.44 | 208.3 | 208.39 | 467 | 40,60,585.96 | 11,511 |
06-Aug-2025 | 208.4 | 210.01 | 208.3 | 209.21 | 640 | 1,10,64,226.46 | 38,780 |
07-Aug-2025 | 209.9 | 211.4 | 201.25 | 203.89 | 1,082 | 82,46,330.46 | 14,924 |
08-Aug-2025 | 204 | 205.99 | 202 | 203.83 | 1,214 | 1,56,94,945.85 | 43,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.