Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 191.72 | 193 | 188.72 | 189.7 | 344 | 23,32,289.21 | 8,069 |
28-Apr-2026 | 188.64 | 192.16 | 187.75 | 188.51 | 278 | 20,13,421.55 | 6,851 |
29-Apr-2026 | 188.56 | 194.62 | 188.56 | 190.5 | 358 | 27,42,374.82 | 8,082 |
30-Apr-2026 | 194 | 194 | 189 | 191.1 | 241 | 17,92,645.32 | 5,994 |
04-May-2026 | 189 | 194.98 | 189 | 194.28 | 333 | 28,59,402.58 | 10,741 |
05-May-2026 | 194.28 | 201.5 | 192.5 | 197.36 | 945 | 1,08,40,418.76 | 30,274 |
06-May-2026 | 197.36 | 198.27 | 193.01 | 194.08 | 341 | 19,68,668.94 | 6,936 |
07-May-2026 | 193.59 | 212 | 193.59 | 206.98 | 2,180 | 2,62,23,110.98 | 59,806 |
08-May-2026 | 208.6 | 214.98 | 205.12 | 207.22 | 1,352 | 1,87,40,247.44 | 40,903 |
11-May-2026 | 208.25 | 208.27 | 197.9 | 201.15 | 830 | 95,15,937.46 | 28,670 |
12-May-2026 | 197.9 | 203.48 | 191 | 191.4 | 471 | 28,91,437.21 | 9,387 |
13-May-2026 | 192 | 207.49 | 192 | 200.95 | 1,024 | 1,13,75,321.14 | 19,907 |
14-May-2026 | 203.18 | 203.18 | 188.01 | 191.62 | 673 | 62,24,581.79 | 17,564 |
15-May-2026 | 190 | 199.98 | 189.96 | 190.67 | 715 | 49,74,335.46 | 9,100 |
18-May-2026 | 194 | 194 | 184.2 | 191.2 | 1,284 | 83,06,239.91 | 20,650 |
19-May-2026 | 191.01 | 195.59 | 188.12 | 191.45 | 691 | 31,85,401.98 | 9,765 |
20-May-2026 | 193.05 | 193.75 | 183.25 | 186.38 | 2,621 | 95,90,938.5 | 21,888 |
21-May-2026 | 190.3 | 191.5 | 187.71 | 188.65 | 437 | 37,91,016.78 | 12,626 |
22-May-2026 | 193.98 | 193.98 | 187 | 188.01 | 704 | 24,75,946.7 | 9,811 |
25-May-2026 | 189 | 192.97 | 188 | 190.06 | 462 | 32,50,793.85 | 9,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
