Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 183.58 | 185.99 | 180 | 180.92 | 266 | 20,86,803.08 | 8,654 |
09-Jun-2026 | 184.9 | 184.9 | 179.01 | 181.48 | 552 | 58,34,759.03 | 23,788 |
10-Jun-2026 | 181.48 | 185.88 | 179.5 | 183.88 | 1,517 | 78,77,237.96 | 13,870 |
11-Jun-2026 | 183.82 | 185.95 | 180.01 | 182.48 | 357 | 24,53,612.63 | 7,893 |
12-Jun-2026 | 182.48 | 187.5 | 181.01 | 182.8 | 3,178 | 1,16,20,548.04 | 18,103 |
15-Jun-2026 | 184.6 | 186.78 | 183.65 | 184.19 | 340 | 24,23,063.45 | 9,627 |
16-Jun-2026 | 184.82 | 186.11 | 182.81 | 184.46 | 304 | 24,70,387.65 | 8,941 |
17-Jun-2026 | 187.28 | 188 | 184 | 184.97 | 366 | 21,72,043.93 | 8,403 |
18-Jun-2026 | 186.96 | 187.28 | 184.1 | 185.85 | 330 | 21,37,939.53 | 8,444 |
19-Jun-2026 | 187 | 187 | 180.55 | 182.77 | 426 | 54,08,379.58 | 21,764 |
22-Jun-2026 | 184.19 | 187 | 182.72 | 184.43 | 547 | 29,69,053.7 | 10,981 |
23-Jun-2026 | 186.39 | 186.39 | 182.51 | 182.56 | 293 | 29,34,756.17 | 12,029 |
24-Jun-2026 | 182.01 | 184.74 | 182 | 182.34 | 239 | 24,62,893.36 | 9,616 |
25-Jun-2026 | 182.35 | 184 | 182.08 | 182.11 | 270 | 1,74,58,155.4 | 91,881 |
29-Jun-2026 | 182.11 | 184.48 | 180.02 | 180.59 | 234 | 16,56,052.34 | 7,297 |
30-Jun-2026 | 180.59 | 183.6 | 178 | 180.42 | 572 | 28,33,996.69 | 10,107 |
01-Jul-2026 | 183 | 185 | 181.53 | 184.77 | 1,569 | 49,99,723.84 | 16,176 |
02-Jul-2026 | 184.77 | 185.71 | 182.3 | 182.85 | 518 | 21,62,333.56 | 6,226 |
03-Jul-2026 | 185.1 | 215 | 183.01 | 194.98 | 3,165 | 2,88,69,537.7 | 64,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
