BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹182.1

(-2.97%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	188.88	194.4	185.1	189.57	809	65,89,230.22	19,436
03-Feb-2026	190.8	191.94	188	190.26	860	48,35,667.03	14,839
04-Feb-2026	190.26	191.89	188.72	190.67	523	29,61,612.18	9,423
05-Feb-2026	193	194	190	190.88	675	59,97,399.05	23,307
06-Feb-2026	192.8	192.8	188	188.96	351	15,29,965.8	4,429
09-Feb-2026	192.2	194.39	189.22	192.72	869	46,63,786.96	14,469
10-Feb-2026	193.99	195.99	190.5	191.87	629	36,48,676.08	10,074
11-Feb-2026	193.79	193.79	185.22	188.98	705	38,54,838.56	11,966
12-Feb-2026	190	193.59	188.01	191.04	672	31,23,057.94	9,976
13-Feb-2026	190.01	194	187.32	191.55	566	38,61,197.82	9,392
16-Feb-2026	187.6	191.54	187.06	188.19	591	50,53,322.52	18,611
17-Feb-2026	190	190.89	187.82	189.35	271	24,79,945.67	5,685
18-Feb-2026	187.62	194.9	187.62	193.28	719	61,31,149.77	15,712
19-Feb-2026	193.28	193.28	187.99	188.31	507	54,85,634.32	21,048
20-Feb-2026	187	189.98	187	188.74	365	30,17,731.59	10,317
23-Feb-2026	189	191.98	187	187.47	592	56,05,096.89	21,564
24-Feb-2026	187.29	188.69	186.21	187.22	426	39,29,383.06	14,756
25-Feb-2026	186.1	189.99	186.1	187.65	338	25,72,139.19	8,064
26-Feb-2026	188.03	188.03	185.1	185.89	523	50,30,382.44	18,498
27-Feb-2026	187.7	188.9	185.06	187.68	387	27,40,350.3	8,964
02-Mar-2026	185.1	187	185.05	185.45	342	35,17,664.96	12,783

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice