Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 172.75 | 172.75 | 169 | 169.58 | 629 | 96,32,092.13 | 51,640 |
17-Mar-2026 | 171.31 | 172.98 | 162.21 | 167.55 | 1,288 | 1,52,69,726.3 | 52,399 |
18-Mar-2026 | 172 | 173.2 | 167.66 | 171.31 | 978 | 71,48,269.49 | 24,513 |
19-Mar-2026 | 170.4 | 170.4 | 165.26 | 165.71 | 817 | 77,10,851.44 | 34,826 |
20-Mar-2026 | 165.81 | 168.54 | 164.01 | 164.26 | 736 | 78,11,902.08 | 34,518 |
23-Mar-2026 | 163.01 | 164.5 | 160.26 | 160.37 | 1,077 | 85,42,317.87 | 37,864 |
24-Mar-2026 | 163.99 | 164.16 | 160.37 | 162.84 | 941 | 75,97,393.31 | 29,148 |
25-Mar-2026 | 162.36 | 169.19 | 162.24 | 164.47 | 925 | 1,14,54,288.2 | 37,559 |
27-Mar-2026 | 162.01 | 163.18 | 160 | 160.51 | 1,075 | 1,56,57,880.41 | 71,301 |
30-Mar-2026 | 160.51 | 160.51 | 155.5 | 155.74 | 946 | 1,08,43,554.93 | 51,515 |
01-Apr-2026 | 156.3 | 168.54 | 156.3 | 165.4 | 460 | 31,31,415.63 | 7,079 |
02-Apr-2026 | 164.55 | 166.06 | 160.82 | 163.23 | 386 | 39,29,826.88 | 14,485 |
06-Apr-2026 | 169.43 | 169.43 | 163 | 165.27 | 507 | 29,84,867.33 | 10,532 |
07-Apr-2026 | 167.33 | 168.55 | 163.1 | 164.53 | 799 | 36,65,062.12 | 13,494 |
08-Apr-2026 | 167 | 174.55 | 167 | 170.4 | 639 | 67,37,277.83 | 16,623 |
09-Apr-2026 | 172.84 | 172.9 | 169.23 | 170.4 | 466 | 30,75,814 | 8,171 |
10-Apr-2026 | 173 | 174.8 | 169.27 | 172.93 | 502 | 33,48,858.91 | 9,173 |
13-Apr-2026 | 169.9 | 182.5 | 168.05 | 179.49 | 1,185 | 83,61,817.19 | 28,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
