Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 182.35 | 184 | 182.08 | 182.11 | 270 | 1,74,58,155.4 | 91,881 |
29-Jun-2026 | 182.11 | 184.48 | 180.02 | 180.59 | 234 | 16,56,052.34 | 7,297 |
30-Jun-2026 | 180.59 | 183.6 | 178 | 180.42 | 572 | 28,33,996.69 | 10,107 |
01-Jul-2026 | 183 | 185 | 181.53 | 184.77 | 1,569 | 49,99,723.84 | 16,176 |
02-Jul-2026 | 184.77 | 185.71 | 182.3 | 182.85 | 518 | 21,62,333.56 | 6,226 |
03-Jul-2026 | 185.1 | 215 | 183.01 | 194.98 | 3,165 | 2,88,69,537.7 | 64,851 |
06-Jul-2026 | 195 | 198.1 | 188 | 188.61 | 385 | 26,11,022.2 | 8,969 |
07-Jul-2026 | 186.3 | 192.2 | 183.57 | 184.13 | 736 | 37,85,578.37 | 13,610 |
08-Jul-2026 | 186.9 | 186.9 | 180.73 | 181.72 | 430 | 19,53,983.08 | 7,114 |
09-Jul-2026 | 182.15 | 185.59 | 182 | 183.35 | 314 | 24,06,857.6 | 8,412 |
10-Jul-2026 | 184.1 | 185.93 | 182.42 | 183.27 | 346 | 14,04,005.32 | 4,371 |
13-Jul-2026 | 186.45 | 186.45 | 182.41 | 184.6 | 226 | 9,98,072.77 | 3,206 |
14-Jul-2026 | 185.52 | 185.6 | 183 | 184.02 | 119 | 7,57,469.73 | 2,123 |
15-Jul-2026 | 182.08 | 186.32 | 181.95 | 182.23 | 263 | 17,07,999.81 | 5,913 |
16-Jul-2026 | 182.7 | 184.49 | 180.02 | 181.35 | 316 | 31,39,508.97 | 11,418 |
17-Jul-2026 | 180.4 | 183.59 | 180.4 | 180.83 | 166 | 8,99,653.77 | 3,979 |
20-Jul-2026 | 181.61 | 184.17 | 180 | 180.86 | 266 | 16,49,587.75 | 5,246 |
21-Jul-2026 | 181.08 | 183.37 | 178.5 | 178.99 | 453 | 28,69,744.33 | 10,638 |
22-Jul-2026 | 181.8 | 181.8 | 177.1 | 177.94 | 263 | 23,82,280.63 | 8,846 |
23-Jul-2026 | 178 | 179.99 | 177.1 | 177.43 | 203 | 8,09,434.52 | 3,078 |
24-Jul-2026 | 179.95 | 180.99 | 175 | 175.92 | 333 | 27,17,956.58 | 9,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
