BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹221.04

(-0.55%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	207.92	210.18	207.04	208.52	491	30,23,811.29	8,829
25-Aug-2025	209.21	218.8	208.01	215.64	2,205	2,91,56,641.56	79,071
26-Aug-2025	213.51	214.89	209	209.65	1,019	76,73,456.79	24,231
28-Aug-2025	208.2	212.02	207.11	208.96	755	57,38,533.32	18,365
29-Aug-2025	208.33	211.18	206.5	207.7	895	73,38,554.34	21,106
01-Sep-2025	209.79	211.05	207.75	208.99	1,483	1,06,62,719.2	31,507
02-Sep-2025	209.5	214	207.11	213.23	1,973	1,09,96,458.18	29,315
03-Sep-2025	213.23	231.4	211.26	224.62	7,242	12,66,01,868.75	2,56,641
04-Sep-2025	225.02	226.6	220.81	224.37	3,238	2,68,84,680.01	67,771
05-Sep-2025	224.37	231.9	224.35	226.18	7,433	5,98,84,825.7	55,404
08-Sep-2025	226.18	228.42	225.01	227.1	1,414	1,12,10,279.01	29,425
09-Sep-2025	227	233.8	227	229.41	2,117	2,22,24,311.83	57,274
10-Sep-2025	229.41	231.1	225.63	226.32	1,044	96,15,670.57	27,495
11-Sep-2025	226.32	229.88	226.32	227.37	730	88,65,410.3	28,484
12-Sep-2025	225.88	229.18	225.06	227.84	2,942	2,94,01,989.22	37,249
15-Sep-2025	227.84	229.65	226.52	227.07	834	86,10,454.35	26,796
16-Sep-2025	227.09	228.42	225.36	225.58	520	87,10,142.37	31,744
17-Sep-2025	226	227.74	224.85	225.07	616	1,35,14,302.88	53,629
18-Sep-2025	225.87	227.97	220.9	222.27	798	1,17,69,256.93	38,454
19-Sep-2025	221	222.87	220.14	221.04	694	59,54,582.69	19,114

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice