BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹192.98

(-0.28%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	212.5	212.5	206.1	207.1	664	25,57,004.97	7,315
30-Dec-2025	211	211	205.17	206.06	520	18,67,720.43	6,150
31-Dec-2025	208.17	208.89	205.42	207.93	548	30,26,096.23	9,970
01-Jan-2026	208.36	208.96	205.15	205.75	359	20,93,391.35	6,999
02-Jan-2026	207.58	208.5	205.1	207.22	661	57,77,519.54	20,164
05-Jan-2026	207.22	209.54	205.21	206.58	545	37,93,257.57	9,129
06-Jan-2026	209.5	211.73	208	210.59	1,223	1,12,17,592.94	23,862
07-Jan-2026	210.59	210.59	206.12	208.18	826	32,52,402.35	7,622
08-Jan-2026	210.55	210.55	203.98	205.06	686	71,84,670.08	21,410
09-Jan-2026	205.06	205.36	198.4	201.46	1,224	94,29,036.82	24,640
12-Jan-2026	202.47	204	198.71	201.59	1,287	74,68,535.75	18,859
13-Jan-2026	202.78	203.25	201.1	201.66	593	27,50,004.72	8,096
14-Jan-2026	202.62	206.37	202.48	205.3	456	35,24,173.28	11,469
16-Jan-2026	203.12	207.54	203.12	204.04	583	73,88,579.4	27,467
19-Jan-2026	203.01	203.96	200.1	202.43	570	39,45,169.32	10,927
20-Jan-2026	201.55	202.2	195.11	197.32	991	73,84,953.25	25,534
21-Jan-2026	200.78	200.85	191.5	192.73	1,122	52,14,084.67	15,585
22-Jan-2026	193.56	203	193.56	201.77	1,039	67,79,161.96	20,398
23-Jan-2026	202.33	202.45	195.18	197.56	476	21,46,567.98	7,683
27-Jan-2026	197.56	198.05	192.1	193.53	827	30,75,459.86	9,811

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice