Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 227.84 | 229.65 | 226.52 | 227.07 | 834 | 86,10,454.35 | 26,796 |
16-Sep-2025 | 227.09 | 228.42 | 225.36 | 225.58 | 520 | 87,10,142.37 | 31,744 |
17-Sep-2025 | 226 | 227.74 | 224.85 | 225.07 | 616 | 1,35,14,302.88 | 53,629 |
18-Sep-2025 | 225.87 | 227.97 | 220.9 | 222.27 | 798 | 1,17,69,256.93 | 38,454 |
19-Sep-2025 | 221 | 222.87 | 220.14 | 221.04 | 694 | 59,54,582.69 | 19,114 |
22-Sep-2025 | 219.02 | 223.97 | 218.24 | 223.08 | 959 | 95,20,535.03 | 29,850 |
23-Sep-2025 | 222.71 | 223.89 | 221.05 | 221.08 | 559 | 59,03,453.48 | 21,622 |
24-Sep-2025 | 220.5 | 221.59 | 216.7 | 217.42 | 674 | 71,32,884.25 | 24,872 |
25-Sep-2025 | 218 | 218 | 213.92 | 214.61 | 790 | 66,12,199.88 | 18,973 |
26-Sep-2025 | 214.01 | 215.46 | 210.95 | 212.85 | 1,131 | 67,18,166.26 | 17,513 |
29-Sep-2025 | 211.38 | 215.79 | 211.21 | 213.87 | 1,116 | 66,83,618.88 | 16,655 |
30-Sep-2025 | 212 | 215.85 | 212 | 215.41 | 642 | 54,04,204.9 | 15,162 |
01-Oct-2025 | 215.41 | 218.18 | 212.67 | 215.58 | 1,991 | 1,01,83,689.66 | 22,330 |
03-Oct-2025 | 216.5 | 221.21 | 211.85 | 213.35 | 2,570 | 3,09,92,979.48 | 1,03,707 |
06-Oct-2025 | 213.1 | 213.58 | 209.6 | 211.55 | 1,207 | 1,31,60,774.98 | 43,930 |
07-Oct-2025 | 211.51 | 212.72 | 209.63 | 210.85 | 661 | 54,57,650.65 | 15,507 |
08-Oct-2025 | 211.07 | 212.49 | 208.55 | 209.72 | 752 | 54,22,948.59 | 13,053 |
09-Oct-2025 | 209.99 | 210.56 | 208.13 | 208.79 | 442 | 48,39,049.42 | 13,238 |
10-Oct-2025 | 208.53 | 213.01 | 207.99 | 210.19 | 358 | 53,54,223.97 | 13,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.