Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 159.25 | 160 | 156.03 | 157.53 | 260 | 10,95,148.09 | 4,685 |
07-Oct-2026 | 159.99 | 159.99 | 156.2 | 156.57 | 315 | 16,06,912.37 | 7,885 |
08-Oct-2026 | 156.8 | 160 | 154.59 | 156.16 | 442 | 21,63,198.77 | 8,415 |
09-Oct-2026 | 156.27 | 158.57 | 152.01 | 157.25 | 607 | 26,42,439.06 | 10,194 |
12-Oct-2026 | 157.25 | 159.94 | 154.25 | 155.96 | 262 | 14,01,405.02 | 6,800 |
13-Oct-2026 | 155.96 | 159 | 152.5 | 155.08 | 587 | 49,49,580.8 | 26,281 |
14-Oct-2026 | 155.08 | 159.75 | 152.5 | 158.87 | 828 | 40,74,689.18 | 20,629 |
15-Oct-2026 | 159.65 | 160.02 | 157.9 | 159.16 | 338 | 39,03,493.57 | 21,043 |
16-Oct-2026 | 160.75 | 165.19 | 154.03 | 164.22 | 752 | 50,21,545.13 | 24,932 |
19-Oct-2026 | 164.22 | 164.22 | 156.43 | 158.91 | 575 | 40,70,611.95 | 20,170 |
21-Oct-2026 | 156.12 | 162.09 | 154.25 | 157.14 | 1,149 | 37,23,593.28 | 18,556 |
22-Oct-2026 | 159.6 | 159.6 | 154.11 | 155.49 | 298 | 12,17,504.52 | 5,224 |
23-Oct-2026 | 155.7 | 157 | 146.41 | 151.89 | 984 | 35,54,431.17 | 14,705 |
26-Oct-2026 | 149.04 | 158.9 | 145.61 | 156.03 | 634 | 54,01,493.18 | 26,439 |
27-Oct-2026 | 159 | 164.9 | 154.06 | 161.24 | 395 | 26,40,576.45 | 9,794 |
28-Oct-2026 | 164 | 164.49 | 157.29 | 161.74 | 456 | 22,40,316.33 | 7,882 |
29-Oct-2026 | 164.8 | 164.8 | 157 | 159.31 | 504 | 21,50,827.89 | 9,161 |
30-Oct-2026 | 162.49 | 163 | 158.6 | 160.2 | 481 | 14,02,668.03 | 4,980 |
02-Nov-2026 | 163.5 | 167.49 | 159.08 | 163.46 | 354 | 16,25,162.69 | 5,596 |
03-Nov-2026 | 159.3 | 166.68 | 159.3 | 163.46 | 331 | 14,13,432.3 | 6,618 |
04-Nov-2026 | 163.46 | 167.49 | 163 | 164.9 | 453 | 34,99,719.84 | 7,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
