Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 172 | 174.58 | 172 | 172.63 | 266 | 18,55,521.94 | 7,852 |
06-Aug-2026 | 172.63 | 174 | 172.5 | 173.37 | 274 | 18,30,553.69 | 7,645 |
07-Aug-2026 | 173.82 | 173.9 | 170.12 | 171.41 | 378 | 19,67,879.16 | 6,931 |
10-Aug-2026 | 171.43 | 173.44 | 171.43 | 171.98 | 236 | 12,83,991.88 | 5,687 |
11-Aug-2026 | 171.91 | 173.79 | 171.65 | 171.76 | 217 | 15,49,115.86 | 7,556 |
12-Aug-2026 | 171.1 | 172.43 | 170 | 170.9 | 297 | 26,58,949.68 | 12,404 |
13-Aug-2026 | 170.9 | 172.64 | 169.1 | 170.4 | 325 | 35,36,518.98 | 15,883 |
14-Aug-2026 | 171.42 | 172.9 | 169.81 | 171.49 | 294 | 20,49,173.81 | 9,308 |
17-Aug-2026 | 172.8 | 172.8 | 169 | 169.43 | 335 | 30,21,483.94 | 13,640 |
18-Aug-2026 | 170.91 | 171.48 | 169.1 | 170.71 | 250 | 22,97,005.53 | 10,286 |
19-Aug-2026 | 171.42 | 171.42 | 167 | 168.45 | 322 | 27,11,436.61 | 11,021 |
20-Aug-2026 | 170.98 | 171.28 | 169.01 | 169.63 | 338 | 13,50,120.63 | 4,937 |
21-Aug-2026 | 169.01 | 170.9 | 168.01 | 168.43 | 525 | 40,20,090.99 | 18,887 |
24-Aug-2026 | 168.43 | 169.95 | 167.71 | 168.24 | 396 | 23,21,165.42 | 10,828 |
25-Aug-2026 | 169.83 | 169.83 | 166.91 | 167 | 351 | 45,46,433.2 | 23,246 |
26-Aug-2026 | 169.79 | 169.79 | 166.52 | 166.76 | 363 | 32,47,382.04 | 15,868 |
27-Aug-2026 | 168.79 | 169.5 | 165.95 | 166.46 | 528 | 66,85,172.02 | 30,018 |
28-Aug-2026 | 166 | 167.74 | 165.92 | 166.14 | 330 | 47,06,464.34 | 23,215 |
31-Aug-2026 | 167 | 167.8 | 165.9 | 165.98 | 206 | 19,66,714 | 10,266 |
01-Sep-2026 | 165.87 | 166.49 | 164.8 | 164.88 | 387 | 43,32,287.62 | 22,386 |
02-Sep-2026 | 167 | 167 | 162.92 | 163.27 | 486 | 31,10,055.04 | 16,979 |
03-Sep-2026 | 164.98 | 165.23 | 161.81 | 161.93 | 1,011 | 53,55,023.71 | 27,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
