Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 232.5 | 238 | 231 | 236.97 | 1,882 | 1,50,07,888.57 | 29,608 |
08-Jan-2025 | 236.49 | 238.78 | 233.92 | 235.29 | 1,472 | 91,17,195.48 | 17,441 |
09-Jan-2025 | 235 | 238 | 230 | 231.07 | 1,751 | 86,70,396.32 | 17,830 |
10-Jan-2025 | 230.61 | 232.76 | 220.45 | 223.14 | 2,963 | 2,08,38,019.15 | 52,230 |
13-Jan-2025 | 221 | 225 | 212.7 | 214.36 | 3,065 | 2,86,21,933.34 | 71,433 |
14-Jan-2025 | 217.99 | 221 | 214.55 | 220.47 | 2,447 | 2,03,26,766.57 | 50,950 |
15-Jan-2025 | 223 | 223.29 | 217.81 | 220.16 | 1,412 | 68,16,556.15 | 15,482 |
16-Jan-2025 | 223.45 | 226.9 | 222.02 | 223.96 | 1,720 | 1,17,07,996 | 27,970 |
17-Jan-2025 | 224 | 229 | 223.96 | 227.84 | 1,054 | 68,38,572.2 | 15,842 |
20-Jan-2025 | 228.95 | 233 | 226.81 | 231.74 | 1,564 | 1,10,06,276.84 | 26,800 |
21-Jan-2025 | 232.4 | 233.78 | 224.2 | 224.66 | 1,378 | 1,03,05,979.14 | 23,564 |
22-Jan-2025 | 224.66 | 228.89 | 220 | 222.76 | 1,672 | 1,16,73,585.47 | 32,575 |
23-Jan-2025 | 222.35 | 226.2 | 220.2 | 223.43 | 900 | 42,44,966.37 | 10,042 |
24-Jan-2025 | 223.7 | 225.05 | 213.42 | 214.56 | 1,557 | 1,09,61,120.38 | 24,879 |
27-Jan-2025 | 211.55 | 212.11 | 198.45 | 201.19 | 4,360 | 3,16,32,859.24 | 83,804 |
28-Jan-2025 | 201.19 | 209.59 | 198 | 203.64 | 2,389 | 1,46,98,323.24 | 26,040 |
29-Jan-2025 | 201.3 | 208.65 | 201.3 | 205.3 | 1,568 | 1,13,60,504.12 | 33,872 |
30-Jan-2025 | 206.35 | 209 | 201.7 | 202.83 | 1,775 | 1,00,50,697.33 | 31,023 |
31-Jan-2025 | 202 | 210.51 | 202 | 208.44 | 2,618 | 1,34,99,317 | 31,522 |
01-Feb-2025 | 209.45 | 213.28 | 206.6 | 208.24 | 1,340 | 64,34,634.47 | 15,895 |
03-Feb-2025 | 208.2 | 209.01 | 203 | 204.69 | 1,427 | 60,80,014.19 | 18,938 |
04-Feb-2025 | 207.75 | 208.4 | 204.2 | 206.67 | 1,262 | 57,40,624.67 | 16,434 |
05-Feb-2025 | 225 | 248 | 222.5 | 229.63 | 18,086 | 29,05,49,238.24 | 1,63,144 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.