BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹172.75

(-2.03%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	193.79	193.79	185.22	188.98	705	38,54,838.56	11,966
12-Feb-2026	190	193.59	188.01	191.04	672	31,23,057.94	9,976
13-Feb-2026	190.01	194	187.32	191.55	566	38,61,197.82	9,392
16-Feb-2026	187.6	191.54	187.06	188.19	591	50,53,322.52	18,611
17-Feb-2026	190	190.89	187.82	189.35	271	24,79,945.67	5,685
18-Feb-2026	187.62	194.9	187.62	193.28	719	61,31,149.77	15,712
19-Feb-2026	193.28	193.28	187.99	188.31	507	54,85,634.32	21,048
20-Feb-2026	187	189.98	187	188.74	365	30,17,731.59	10,317
23-Feb-2026	189	191.98	187	187.47	592	56,05,096.89	21,564
24-Feb-2026	187.29	188.69	186.21	187.22	426	39,29,383.06	14,756
25-Feb-2026	186.1	189.99	186.1	187.65	338	25,72,139.19	8,064
26-Feb-2026	188.03	188.03	185.1	185.89	523	50,30,382.44	18,498
27-Feb-2026	187.7	188.9	185.06	187.68	387	27,40,350.3	8,964
02-Mar-2026	185.1	187	185.05	185.45	342	35,17,664.96	12,783
04-Mar-2026	185	186.77	180.12	182.1	694	51,73,907.63	20,753
05-Mar-2026	180.3	184	180.3	182.55	460	45,95,892.93	14,463
06-Mar-2026	181	183.53	181	181.18	429	27,23,013.53	10,843
09-Mar-2026	172.01	179.99	172.01	174.97	694	1,36,48,771.92	68,238
10-Mar-2026	175.1	177.55	175.1	176.39	761	38,13,548.64	15,623
11-Mar-2026	176.39	178.85	175.03	176.75	579	53,87,191.76	24,737
12-Mar-2026	179.8	179.8	175.01	176.33	820	26,13,975.17	10,338

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice