BEML Land Assets

BEML Land Assets Ltd Historical Data

NSEBSE

₹231.08

(10.72%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	197.3	202.52	197.1	198.28	2,153	1,37,15,752.69	41,173
13-May-2025	199.99	202	198.5	200.5	1,482	72,33,381.36	14,656
14-May-2025	202	205.1	198.51	200.05	2,540	2,48,30,009.27	57,051
15-May-2025	200.2	202.51	198.95	199.35	1,518	1,38,22,420.95	39,770
16-May-2025	200.65	210.19	200.4	206.69	4,803	4,55,88,435.29	1,08,725
19-May-2025	208	211	206.05	206.5	2,431	3,31,39,469.57	97,643
20-May-2025	207.4	208	202.88	203.64	1,319	1,51,52,555.17	31,058
21-May-2025	204.5	206.9	202.56	203.93	1,139	1,17,89,334.55	28,987
22-May-2025	204	206.28	204	205.8	1,105	1,28,75,614.05	24,593
23-May-2025	205.8	208.78	204.55	205.98	1,854	2,07,67,094.43	56,768
26-May-2025	208.98	214.39	205.37	210.64	4,832	5,05,93,305.52	68,981
27-May-2025	211.5	212.39	206.9	207.41	1,650	1,84,03,572.67	32,183
28-May-2025	208.01	211.49	206.43	209	1,775	2,11,09,485.01	39,797
29-May-2025	209.2	209.99	204.1	206.2	1,729	1,86,86,591.38	32,239
30-May-2025	205.13	205.41	200.42	202.33	1,562	1,12,21,031.31	31,599
02-Jun-2025	201.8	207.8	200	206.24	2,085	1,72,76,095.77	35,438
03-Jun-2025	207.19	209.7	205.17	206.58	1,915	1,49,76,278.12	29,490
04-Jun-2025	206.06	210	204.69	207.54	2,097	1,56,16,793.73	29,231
05-Jun-2025	209	212.9	206.55	206.83	2,518	2,63,55,945.49	54,654
06-Jun-2025	206.56	210.79	206.56	208.71	2,013	1,45,97,823.27	29,443
09-Jun-2025	209.1	235	208.72	231.08	18,585	29,47,53,514.36	5,20,510

BEML Land Assets: Related NEWS

No Record Found

Invest wise with Expert advice