Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 30.98 | 31 | 30 | 30 | 3 | 1,83,960 | 4,000 |
09-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
10-Dec-2025 | 29.62 | 31.49 | 29.6 | 31 | 7 | 4,27,980 | 8,000 |
11-Dec-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
12-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
15-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
16-Dec-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
22-Dec-2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 58,340 | 2,000 |
26-Dec-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 58,320 | 2,000 |
29-Dec-2025 | 29.15 | 29.15 | 27.46 | 28 | 5 | 2,80,220 | 6,000 |
02-Jan-2026 | 27.42 | 27.42 | 27.42 | 27.42 | 1 | 54,840 | 2,000 |
05-Jan-2026 | 26.05 | 28.2 | 26.05 | 28.2 | 6 | 3,24,140 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
