Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 51 | 51.05 | 51 | 51.05 | 2 | 2,04,100 | 4,000 |
24-SEP-2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1 | 1,01,340 | 2,000 |
25-SEP-2024 | 50.66 | 50.66 | 50.65 | 50.65 | 2 | 2,02,620 | 4,000 |
27-SEP-2024 | 49.73 | 50.5 | 49.7 | 50.5 | 5 | 4,98,700 | 6,000 |
01-OCT-2024 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
03-OCT-2024 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
04-OCT-2024 | 50 | 50.1 | 50 | 50 | 4 | 5,00,200 | 8,000 |
07-OCT-2024 | 49.7 | 49.7 | 48 | 48 | 2 | 1,95,400 | 4,000 |
08-OCT-2024 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
10-OCT-2024 | 48.1 | 49.99 | 48.1 | 49.99 | 2 | 1,96,180 | 2,000 |
14-OCT-2024 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 99,980 | 2,000 |
16-OCT-2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 1,00,100 | 2,000 |
17-OCT-2024 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,01,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
