Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Sep-2025 | 30 | 30 | 30 | 30 | 2 | 1,20,000 | 4,000 |
23-Sep-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
25-Sep-2025 | 28.25 | 29 | 28.25 | 29 | 2 | 1,14,500 | 2,000 |
29-Sep-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
01-Oct-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | 56,540 | 2,000 |
03-Oct-2025 | 29.98 | 29.98 | 27.77 | 27.77 | 2 | 1,15,500 | 2,000 |
07-Oct-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
13-Oct-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | 59,760 | 2,000 |
14-Oct-2025 | 27.35 | 27.35 | 26.5 | 26.51 | 4 | 2,13,760 | 8,000 |
15-Oct-2025 | 25.5 | 26 | 25.5 | 26 | 4 | 2,07,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.