Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.99 | 37.22 | 34 | 37.22 | 16 | 17,45,800 | 42,000 |
02-Jun-2026 | 40.94 | 40.94 | 40.94 | 40.94 | 13 | 11,46,320 | 26,000 |
03-Jun-2026 | 45.03 | 45.03 | 45.03 | 45.03 | 1 | 90,060 | 2,000 |
04-Jun-2026 | 47.28 | 47.28 | 42.78 | 44.39 | 23 | 20,98,140 | 46,000 |
05-Jun-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 1 | 84,360 | 2,000 |
08-Jun-2026 | 40.08 | 40.08 | 40.08 | 40.08 | 3 | 2,40,480 | 6,000 |
09-Jun-2026 | 38.08 | 38.08 | 38.08 | 38.08 | 1 | 76,160 | 2,000 |
10-Jun-2026 | 36.18 | 36.18 | 36.18 | 36.18 | 2 | 1,44,720 | 4,000 |
11-Jun-2026 | 34.38 | 34.39 | 34.38 | 34.39 | 5 | 3,43,840 | 10,000 |
12-Jun-2026 | 33.5 | 35.5 | 33.5 | 35.45 | 3 | 9,45,800 | 28,000 |
15-Jun-2026 | 33.75 | 36.8 | 33.74 | 36.8 | 3 | 2,08,580 | 6,000 |
17-Jun-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 69,980 | 2,000 |
18-Jun-2026 | 36.4 | 36.73 | 36.4 | 36.73 | 3 | 2,19,660 | 6,000 |
19-Jun-2026 | 38.3 | 38.56 | 38.3 | 38.5 | 4 | 3,07,840 | 8,000 |
22-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
24-Jun-2026 | 40 | 40.42 | 40 | 40.42 | 7 | 5,63,360 | 14,000 |
25-Jun-2026 | 40.42 | 40.42 | 38.4 | 38.4 | 4 | 3,19,320 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
