Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 33.98 | 33.98 | 32.66 | 32.66 | 3 | 2,01,240 | 6,000 |
27-May-2025 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | 1,28,040 | 4,000 |
29-May-2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1 | 62,740 | 2,000 |
30-May-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 1,23,000 | 4,000 |
02-Jun-2025 | 30.14 | 30.14 | 30.14 | 30.14 | 1 | 60,280 | 2,000 |
03-Jun-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 59,980 | 2,000 |
04-Jun-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 1,17,600 | 4,000 |
05-Jun-2025 | 28.82 | 28.82 | 28.82 | 28.82 | 2 | 1,15,280 | 4,000 |
09-Jun-2025 | 28.31 | 28.31 | 28.29 | 28.29 | 2 | 1,13,200 | 4,000 |
11-Jun-2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1 | 55,460 | 2,000 |
12-Jun-2025 | 28.28 | 28.28 | 28.28 | 28.28 | 2 | 1,13,120 | 4,000 |
13-Jun-2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1 | 55,440 | 2,000 |
18-Jun-2025 | 27.19 | 27.19 | 27.17 | 27.17 | 2 | 1,08,720 | 4,000 |
19-Jun-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 53,260 | 2,000 |
20-Jun-2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | 52,220 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.