Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 26.13 | 26.15 | 26.13 | 26.15 | 4 | 2,09,120 | 8,000 |
23-Jul-2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1 | 54,860 | 2,000 |
28-Jul-2025 | 28.75 | 32.68 | 28.75 | 31 | 9 | 5,35,140 | 16,000 |
29-Jul-2025 | 31.98 | 35.65 | 31.98 | 32 | 6 | 3,93,360 | 12,000 |
31-Jul-2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1 | 63,960 | 2,000 |
11-Aug-2025 | 29.15 | 30 | 29.15 | 30 | 3 | 1,78,200 | 4,000 |
13-Aug-2025 | 28.27 | 28.27 | 28.25 | 28.25 | 2 | 1,13,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.