Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 32.75 | 32.75 | 32.72 | 32.72 | 2 | 1,30,940 | 4,000 |
25-Aug-2026 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
26-Aug-2026 | 32.99 | 35.7 | 32.99 | 35.7 | 2 | 1,37,380 | 4,000 |
27-Aug-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 10 | 9,74,480 | 26,000 |
28-Aug-2026 | 39.3 | 39.35 | 39.3 | 39.35 | 6 | 4,72,100 | 12,000 |
31-Aug-2026 | 41.1 | 41.31 | 41.1 | 41.31 | 4 | 3,30,060 | 8,000 |
01-Sep-2026 | 40.48 | 43.37 | 40.48 | 43.37 | 6 | 5,14,660 | 12,000 |
02-Sep-2026 | 45.53 | 45.53 | 45 | 45 | 8 | 7,27,420 | 16,000 |
04-Sep-2026 | 45 | 45.1 | 45 | 45.1 | 5 | 6,30,280 | 14,000 |
07-Sep-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 91,800 | 2,000 |
08-Sep-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 1 | 88,600 | 2,000 |
10-Sep-2026 | 46.85 | 47 | 46.85 | 46.92 | 3 | 2,81,500 | 6,000 |
11-Sep-2026 | 46.92 | 46.92 | 46.92 | 46.92 | 1 | 93,840 | 2,000 |
16-Sep-2026 | 43.9 | 43.9 | 42.25 | 42.25 | 3 | 2,59,700 | 4,000 |
17-Sep-2026 | 44 | 44 | 41 | 41 | 3 | 2,54,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
