Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
01-Oct-2026 | 43 | 44 | 43 | 44 | 6 | 5,25,900 | 6,000 |
05-Oct-2026 | 47 | 48.4 | 47 | 47.9 | 3 | 2,87,400 | 6,000 |
06-Oct-2026 | 50.29 | 50.29 | 45.51 | 45.51 | 17 | 18,81,160 | 32,000 |
07-Oct-2026 | 47.78 | 47.78 | 47.78 | 47.78 | 1 | 95,560 | 2,000 |
08-Oct-2026 | 50.15 | 50.15 | 47.11 | 47.21 | 4 | 4,83,360 | 10,000 |
12-Oct-2026 | 49.57 | 49.57 | 49 | 49 | 2 | 1,97,140 | 4,000 |
14-Oct-2026 | 47.16 | 47.16 | 47.01 | 47.01 | 3 | 2,82,360 | 6,000 |
15-Oct-2026 | 47.5 | 47.5 | 46.11 | 46.81 | 2 | 1,87,220 | 4,000 |
19-Oct-2026 | 49 | 49 | 45.01 | 46.86 | 3 | 2,85,420 | 4,000 |
21-Oct-2026 | 44.52 | 44.61 | 44.52 | 44.61 | 2 | 1,78,260 | 4,000 |
23-Oct-2026 | 42.5 | 43 | 42.5 | 43 | 3 | 2,57,000 | 6,000 |
26-Oct-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | 2,45,100 | 4,000 |
27-Oct-2026 | 38.85 | 38.85 | 38.81 | 38.81 | 5 | 3,88,260 | 8,000 |
28-Oct-2026 | 36.87 | 36.87 | 36.87 | 36.87 | 2 | 1,47,480 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
