Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 34.99 | 34.99 | 30.25 | 32.4 | 6 | 3,91,060 | 6,000 |
18-Nov-2025 | 33.9 | 33.9 | 33 | 33 | 2 | 1,33,800 | 4,000 |
19-Nov-2025 | 34.5 | 34.5 | 33 | 33 | 2 | 1,35,000 | 4,000 |
20-Nov-2025 | 30.5 | 30.5 | 30.4 | 30.4 | 2 | 1,21,800 | 4,000 |
24-Nov-2025 | 29.15 | 29.15 | 29.15 | 29.15 | 2 | 1,16,600 | 4,000 |
25-Nov-2025 | 28.6 | 29 | 27.35 | 27.5 | 6 | 3,35,320 | 10,000 |
26-Nov-2025 | 30 | 31.48 | 30 | 31.48 | 2 | 1,22,960 | 4,000 |
28-Nov-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
01-Dec-2025 | 29.8 | 30.9 | 29.8 | 30.9 | 2 | 1,21,400 | 2,000 |
02-Dec-2025 | 31.9 | 31.95 | 31.9 | 31.95 | 2 | 1,27,700 | 4,000 |
04-Dec-2025 | 33.5 | 33.5 | 31.98 | 31.98 | 2 | 1,30,960 | 4,000 |
05-Dec-2025 | 30 | 30.2 | 29.2 | 30 | 4 | 2,38,800 | 8,000 |
08-Dec-2025 | 30.98 | 31 | 30 | 30 | 3 | 1,83,960 | 4,000 |
09-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
10-Dec-2025 | 29.62 | 31.49 | 29.6 | 31 | 7 | 4,27,980 | 8,000 |
11-Dec-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
12-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
15-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
16-Dec-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.