Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 46.85 | 47 | 46.85 | 46.92 | 3 | 2,81,500 | 6,000 |
11-Sep-2026 | 46.92 | 46.92 | 46.92 | 46.92 | 1 | 93,840 | 2,000 |
16-Sep-2026 | 43.9 | 43.9 | 42.25 | 42.25 | 3 | 2,59,700 | 4,000 |
17-Sep-2026 | 44 | 44 | 41 | 41 | 3 | 2,54,600 | 4,000 |
18-Sep-2026 | 39.9 | 39.9 | 39.6 | 39.6 | 2 | 1,59,000 | 4,000 |
21-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
24-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 73,000 | 2,000 |
25-Sep-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
29-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
01-Oct-2026 | 43 | 44 | 43 | 44 | 6 | 5,25,900 | 6,000 |
05-Oct-2026 | 47 | 48.4 | 47 | 47.9 | 3 | 2,87,400 | 6,000 |
06-Oct-2026 | 50.29 | 50.29 | 45.51 | 45.51 | 17 | 18,81,160 | 32,000 |
07-Oct-2026 | 47.78 | 47.78 | 47.78 | 47.78 | 1 | 95,560 | 2,000 |
08-Oct-2026 | 50.15 | 50.15 | 47.11 | 47.21 | 4 | 4,83,360 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
