Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
24-Jun-2026 | 40 | 40.42 | 40 | 40.42 | 7 | 5,63,360 | 14,000 |
25-Jun-2026 | 40.42 | 40.42 | 38.4 | 38.4 | 4 | 3,19,320 | 8,000 |
01-Jul-2026 | 40 | 40.32 | 40 | 40.32 | 5 | 4,02,560 | 10,000 |
02-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
03-Jul-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
06-Jul-2026 | 39.9 | 43.75 | 39.9 | 43.75 | 9 | 7,25,900 | 18,000 |
07-Jul-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 91,200 | 2,000 |
08-Jul-2026 | 46.9 | 47.88 | 46.9 | 47.88 | 3 | 2,84,560 | 6,000 |
09-Jul-2026 | 45.49 | 45.49 | 45.49 | 45.49 | 1 | 90,980 | 2,000 |
10-Jul-2026 | 43.22 | 43.22 | 43.22 | 43.22 | 1 | 86,440 | 2,000 |
13-Jul-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
14-Jul-2026 | 46.94 | 46.94 | 46.94 | 46.94 | 7 | 6,57,160 | 14,000 |
15-Jul-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 89,200 | 2,000 |
17-Jul-2026 | 42.37 | 42.4 | 42.37 | 42.37 | 3 | 2,54,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
