Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
14-Jul-2026 | 46.94 | 46.94 | 46.94 | 46.94 | 7 | 6,57,160 | 14,000 |
15-Jul-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 89,200 | 2,000 |
17-Jul-2026 | 42.37 | 42.4 | 42.37 | 42.37 | 3 | 2,54,280 | 6,000 |
23-Jul-2026 | 40.26 | 40.26 | 40.26 | 40.26 | 1 | 80,520 | 2,000 |
27-Jul-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 6 | 6,88,500 | 18,000 |
28-Jul-2026 | 38.25 | 38.25 | 36.35 | 36.35 | 3 | 4,51,400 | 12,000 |
29-Jul-2026 | 34.54 | 34.54 | 34.54 | 34.54 | 1 | 69,080 | 2,000 |
30-Jul-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 10 | 6,56,400 | 20,000 |
03-Aug-2026 | 34.2 | 34.46 | 34.2 | 34.46 | 2 | 1,37,320 | 4,000 |
04-Aug-2026 | 35.9 | 36.18 | 35.9 | 36.18 | 2 | 1,44,160 | 4,000 |
07-Aug-2026 | 37.98 | 37.98 | 37.98 | 37.98 | 2 | 1,51,920 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
