Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 29.15 | 30 | 29.15 | 30 | 3 | 1,78,200 | 4,000 |
13-Aug-2025 | 28.27 | 28.27 | 28.25 | 28.25 | 2 | 1,13,040 | 4,000 |
18-Aug-2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | 53,740 | 2,000 |
21-Aug-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
22-Aug-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
25-Aug-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 58,800 | 2,000 |
26-Aug-2025 | 29.98 | 30 | 29.98 | 30 | 3 | 1,79,960 | 6,000 |
28-Aug-2025 | 30.15 | 33 | 30.15 | 31 | 8 | 5,05,880 | 16,000 |
01-Sep-2025 | 32.98 | 32.98 | 32.98 | 32.98 | 1 | 65,960 | 2,000 |
02-Sep-2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1 | 60,140 | 2,000 |
03-Sep-2025 | 30.51 | 31.97 | 30.51 | 31 | 3 | 1,86,960 | 4,000 |
05-Sep-2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | 62,620 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.