Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 57,400 | 2,000 |
08-May-2025 | 29.97 | 29.97 | 28.8 | 28.8 | 3 | 1,77,480 | 6,000 |
09-May-2025 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | 1,12,080 | 4,000 |
12-May-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
13-May-2025 | 29.4 | 29.4 | 29.39 | 29.4 | 5 | 2,93,980 | 10,000 |
14-May-2025 | 30.87 | 30.87 | 30.87 | 30.87 | 2 | 1,23,480 | 4,000 |
15-May-2025 | 32.4 | 32.41 | 32.4 | 32.41 | 2 | 1,29,620 | 4,000 |
16-May-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
20-May-2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 67,980 | 2,000 |
21-May-2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1 | 66,640 | 2,000 |
23-May-2025 | 33.98 | 33.98 | 32.66 | 32.66 | 3 | 2,01,240 | 6,000 |
27-May-2025 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | 1,28,040 | 4,000 |
29-May-2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1 | 62,740 | 2,000 |
30-May-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 1,23,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.