Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 532 | 536.5 | 530.25 | 535.65 | 22,239 | 12,38,38,629.3 | 1,30,274 |
11-Sep-2025 | 534.7 | 555 | 532.5 | 551.35 | 40,573 | 35,44,47,524.7 | 4,02,246 |
12-Sep-2025 | 552.3 | 557.85 | 535.25 | 539.35 | 39,731 | 27,14,02,643 | 2,74,489 |
15-Sep-2025 | 541.85 | 546.25 | 536.1 | 544.25 | 19,772 | 16,57,34,559.65 | 1,56,741 |
16-Sep-2025 | 543 | 554.4 | 535.35 | 536.75 | 26,180 | 29,70,85,977 | 3,18,765 |
17-Sep-2025 | 539 | 547.2 | 532.15 | 534.25 | 30,085 | 30,61,44,672.45 | 3,69,029 |
18-Sep-2025 | 535 | 543 | 532.6 | 535.35 | 22,649 | 25,51,64,383.5 | 2,90,565 |
19-Sep-2025 | 538 | 540.7 | 530.2 | 531.6 | 23,937 | 46,19,18,063.7 | 6,00,559 |
22-Sep-2025 | 533.95 | 539.85 | 530.2 | 531.55 | 27,135 | 25,49,32,097.85 | 2,56,671 |
23-Sep-2025 | 532.05 | 535.6 | 529.5 | 532.6 | 20,187 | 14,00,00,583.45 | 1,52,780 |
24-Sep-2025 | 533.85 | 539.3 | 530.05 | 535.8 | 27,561 | 26,51,60,542.15 | 3,00,334 |
25-Sep-2025 | 532.4 | 536.55 | 529.85 | 531.2 | 19,960 | 29,34,75,083.55 | 4,30,733 |
26-Sep-2025 | 530 | 532.2 | 513.35 | 521.45 | 32,300 | 45,55,73,018 | 5,67,605 |
29-Sep-2025 | 518 | 518.85 | 507.45 | 516.7 | 36,220 | 31,48,05,219.5 | 3,55,536 |
30-Sep-2025 | 520.8 | 522.15 | 506.1 | 515.2 | 21,531 | 13,05,64,943.7 | 1,31,330 |
01-Oct-2025 | 512.1 | 532.9 | 511.05 | 529.65 | 26,595 | 20,97,29,202 | 2,39,693 |
03-Oct-2025 | 528 | 543.45 | 527 | 542.6 | 23,230 | 48,50,53,343.75 | 6,31,586 |
06-Oct-2025 | 537.3 | 539.9 | 531.2 | 532.2 | 18,351 | 10,26,77,224.1 | 94,146 |
07-Oct-2025 | 532.5 | 537.25 | 529.55 | 536.1 | 18,531 | 12,99,03,233.5 | 1,25,416 |
08-Oct-2025 | 534.3 | 536.4 | 525 | 526.2 | 20,048 | 7,79,06,567.15 | 80,344 |
09-Oct-2025 | 526.2 | 534 | 524.35 | 533 | 26,964 | 12,44,77,797.15 | 1,43,340 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
