| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.050% | 31,6800% |
| - | - | 440 | ₹0.10% | 3,9600% |
| 00% | ₹68.70% | 450 | ₹0.050% | 59,4000% |
| - | - | 460 | ₹0.10% | 13,2000% |
| 5,2800% | ₹102.7-4.86% | 470 | ₹0.05-50% | 22,4400% |
| - | - | 475 | ₹0.50% | 2,6400% |
| 1,3200% | ₹97.20% | 480 | ₹0.050% | 42,2400% |
| 3,9600% | ₹47.20% | 485 | ₹0.10% | 3,9600% |
| 5,2800% | ₹43.30% | 490 | ₹0.05-83.33% | 31,6800% |
| 9,2400% | ₹41.20% | 495 | ₹0.050% | 36,9600% |
| 75,2401.78% | ₹693.06% | 500 | ₹0.050% | 4,10,520-4.01% |
| 29,0400% | ₹32.40% | 505 | ₹0.150% | 10,5600% |
| 21,1206.66% | ₹60.85-28.83% | 510 | ₹0.050% | 1,94,0406.52% |
| 21,1200% | ₹32.050% | 515 | ₹0.60% | 44,8800% |
| 1,14,8400% | ₹48-10.28% | 520 | ₹0.050% | 6,48,1200% |
| 35,6403.84% | ₹46.05-13.52% | 525 | ₹0.050% | 1,98,0002.04% |
| 1,74,240-5.71% | ₹40.35-6.7% | 530 | ₹0.05-50% | 2,08,5601.28% |
| 26,400-4.76% | ₹38.05-32.41% | 535 | ₹0.050% | 51,4800% |
| 1,51,800-9.44% | ₹33.524.07% | 540 | ₹0.050% | 2,04,600-3.72% |
| 62,040-2.08% | ₹24.95-36.02% | 545 | ₹0.10% | 1,33,3200% |
| 2,77,200-8.69% | ₹18-18.36% | 550 | ₹0.05-50% | 3,80,160-3.35% |
| 1,06,920-1.21% | ₹16.95-36.75% | 555 | ₹0.05-66.66% | 73,9200% |
| 2,16,480-16.32% | ₹9.9-23.84% | 560 | ₹0.7180% | 2,24,400-19.43% |
| 42,240-5.88% | ₹8.1-10.49% | 565 | ₹0.15-70% | 88,440-8.21% |
| 76,560-62.33% | ₹0.05-98.94% | 570 | ₹0.05-97.36% | 99,000-64.62% |
| 1,06,920-32.5% | ₹0.05-97.95% | 575 | ₹3.5-11.39% | 71,280-19.40% |
| 1,82,160-21.59% | ₹0.7-48.14% | 580 | ₹912.5% | 1,18,800-18.18% |
| 1,22,760-26.77% | ₹0.05-93.33% | 585 | ₹14.8518.8% | 43,560-21.42% |
| 2,40,240-52.84% | ₹0.05-91.66% | 590 | ₹2126.5% | 1,10,880-4.54% |
| 1,83,480-39.82% | ₹0.05-85.71% | 595 | ₹23.253.1% | 22,4400% |
| 4,98,960-27.02% | ₹0.05-75% | 600 | ₹34.9525.04% | 66,000-5.66% |
| 1,00,320-25.49% | ₹0.05-75% | 605 | ₹31.8-19.49% | 27,7200% |
| 1,45,200-9.83% | ₹0.05-50% | 610 | ₹39.50% | 9,2400% |
| 19,800-25% | ₹0.05-50% | 615 | ₹31.950% | 2,6400% |
| 2,19,120-10.27% | ₹0.05-50% | 620 | ₹41.850% | 3,9600% |
| 10,5600% | ₹0.550% | 625 | ₹51.40% | 1,3200% |
| 1,55,7600% | ₹0.050% | 630 | ₹56.756.87% | 35,6400% |
| 15,8400% | ₹0.050% | 640 | ₹56.150% | 00% |
| 13,2000% | ₹0.050% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
