Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 579.55 | 582.8 | 574.3 | 578.1 | 12,102 | 14,04,54,555.7 | 1,46,896 |
18-Nov-2025 | 577.3 | 590.25 | 577.25 | 586.6 | 22,852 | 32,73,46,027.8 | 3,16,718 |
19-Nov-2025 | 586.1 | 592 | 581.3 | 588.95 | 16,535 | 21,92,97,760.15 | 2,11,200 |
20-Nov-2025 | 587.05 | 591.2 | 580.1 | 590.1 | 11,870 | 15,30,19,459.8 | 1,61,751 |
21-Nov-2025 | 584.5 | 594.55 | 576 | 579.55 | 19,603 | 25,41,19,005.5 | 2,29,073 |
24-Nov-2025 | 579.6 | 590.45 | 574.15 | 579.3 | 14,948 | 20,82,96,617.2 | 1,66,285 |
25-Nov-2025 | 583 | 586 | 566 | 569.15 | 13,566 | 12,07,24,280.45 | 1,06,853 |
26-Nov-2025 | 570 | 578 | 558.85 | 575.65 | 13,236 | 18,23,12,543.7 | 1,61,008 |
27-Nov-2025 | 575 | 579.35 | 562.35 | 570.85 | 21,441 | 19,50,02,778.85 | 1,77,758 |
28-Nov-2025 | 566.25 | 570.5 | 561.25 | 564.6 | 11,251 | 10,75,19,023.7 | 1,24,091 |
01-Dec-2025 | 565 | 567.4 | 554 | 556.1 | 10,850 | 8,01,74,209.15 | 70,363 |
02-Dec-2025 | 556.2 | 561.95 | 550.1 | 559.05 | 11,539 | 8,78,34,331.5 | 68,898 |
03-Dec-2025 | 559.05 | 560.05 | 549.5 | 558.3 | 31,147 | 14,57,94,527.15 | 1,49,916 |
04-Dec-2025 | 558.3 | 561.5 | 551 | 556.15 | 16,299 | 38,93,12,454.75 | 5,72,367 |
05-Dec-2025 | 554.1 | 558.15 | 551.3 | 554.5 | 10,515 | 15,78,09,277.15 | 2,36,120 |
08-Dec-2025 | 554.4 | 554.5 | 535.55 | 539.1 | 18,930 | 17,33,18,313.35 | 2,20,171 |
09-Dec-2025 | 535.1 | 543.85 | 529.05 | 539.95 | 16,260 | 25,58,05,849.75 | 3,26,797 |
10-Dec-2025 | 541 | 553.6 | 538.4 | 549.1 | 18,140 | 16,36,87,076.25 | 1,39,200 |
11-Dec-2025 | 546.2 | 547.85 | 534 | 539.5 | 9,953 | 9,21,47,580.8 | 54,050 |
12-Dec-2025 | 539.5 | 543.6 | 535.5 | 541.25 | 13,529 | 9,09,06,603.55 | 77,872 |
15-Dec-2025 | 541 | 542.55 | 538 | 540.1 | 11,469 | 5,49,49,838.6 | 45,729 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
