Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 545.5 | 550.5 | 538.2 | 540.95 | 9,197 | 12,03,74,144.65 | 1,03,812 |
13-May-2025 | 545.3 | 547 | 538.2 | 542.9 | 14,283 | 20,46,03,398.8 | 1,64,032 |
14-May-2025 | 543 | 565.2 | 536 | 552.95 | 51,846 | 90,56,56,799.5 | 4,05,639 |
15-May-2025 | 562 | 579.8 | 557.75 | 572.25 | 50,788 | 87,77,29,535.45 | 3,87,905 |
16-May-2025 | 573.95 | 577 | 566 | 576.1 | 24,137 | 26,64,35,155.5 | 1,94,754 |
19-May-2025 | 573.1 | 580 | 561 | 563.35 | 28,303 | 26,17,29,069.15 | 2,36,591 |
20-May-2025 | 566.9 | 566.9 | 544.6 | 557.1 | 34,992 | 30,44,55,704.65 | 2,76,718 |
21-May-2025 | 557 | 557.6 | 546 | 548.6 | 15,001 | 12,00,93,502.3 | 98,637 |
22-May-2025 | 551.25 | 571 | 546.7 | 566.4 | 36,021 | 33,08,48,026.15 | 2,88,093 |
23-May-2025 | 566.5 | 566.55 | 553.7 | 554.9 | 16,601 | 17,22,88,109.4 | 1,01,351 |
26-May-2025 | 554.9 | 557.2 | 545.5 | 547.9 | 13,468 | 17,07,82,000.7 | 1,09,776 |
27-May-2025 | 545.1 | 553.4 | 544.4 | 551.35 | 14,530 | 12,58,34,383.7 | 92,494 |
28-May-2025 | 549.7 | 560.9 | 546 | 552.85 | 22,799 | 20,12,01,535.7 | 2,03,293 |
29-May-2025 | 553.25 | 564 | 547 | 561.2 | 23,519 | 21,88,21,111.5 | 1,70,462 |
30-May-2025 | 561.2 | 572 | 550.5 | 568.3 | 19,892 | 26,20,21,362.2 | 2,50,656 |
02-Jun-2025 | 563.1 | 564.15 | 554 | 556.9 | 12,610 | 13,55,61,096.4 | 1,11,306 |
03-Jun-2025 | 553 | 568.85 | 553 | 558 | 12,236 | 15,40,68,268.1 | 1,00,653 |
04-Jun-2025 | 560.4 | 570 | 554 | 569.25 | 14,949 | 16,83,66,665.55 | 1,54,688 |
05-Jun-2025 | 569.35 | 588.5 | 564 | 582 | 25,063 | 48,97,26,808.4 | 2,92,104 |
06-Jun-2025 | 582.45 | 584 | 573.2 | 581.5 | 17,090 | 22,49,35,650.5 | 1,58,624 |
09-Jun-2025 | 579.75 | 584 | 568.05 | 571.5 | 25,766 | 27,66,99,669.4 | 2,27,748 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
