Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 528.4 | 555.6 | 528.2 | 553.35 | 32,537 | 40,48,15,417 | 3,17,097 |
24-Jun-2025 | 560.45 | 563.35 | 549 | 553.3 | 45,222 | 37,38,78,095.8 | 4,32,226 |
25-Jun-2025 | 554.9 | 571.65 | 553.3 | 568.3 | 41,920 | 65,67,22,353.4 | 5,66,979 |
26-Jun-2025 | 568.8 | 574.65 | 565.4 | 570 | 30,561 | 47,14,64,611.95 | 5,64,282 |
27-Jun-2025 | 574.95 | 588.35 | 568.1 | 583.95 | 94,558 | 1,40,92,18,876.95 | 16,40,556 |
30-Jun-2025 | 582 | 594.8 | 576 | 592.65 | 62,142 | 62,30,94,467.95 | 6,48,859 |
01-Jul-2025 | 595.25 | 598 | 586.85 | 594.05 | 52,509 | 51,59,48,868.35 | 5,52,969 |
02-Jul-2025 | 591 | 598.15 | 584.3 | 594.85 | 41,367 | 45,14,82,419.6 | 5,05,576 |
03-Jul-2025 | 594.8 | 605 | 593.1 | 600.15 | 38,785 | 45,86,45,704.5 | 4,52,682 |
04-Jul-2025 | 600 | 603.5 | 593.7 | 596 | 18,673 | 21,70,60,187.8 | 2,53,995 |
07-Jul-2025 | 592.1 | 600 | 583.7 | 585.9 | 26,315 | 19,46,02,481.45 | 1,88,369 |
08-Jul-2025 | 585.9 | 591.8 | 578.85 | 582.55 | 32,180 | 31,28,77,274.15 | 3,58,934 |
09-Jul-2025 | 586 | 591.75 | 583 | 585 | 33,069 | 32,79,61,473.3 | 4,14,499 |
10-Jul-2025 | 585 | 588.35 | 577.05 | 578.2 | 25,326 | 20,57,05,519.35 | 2,04,627 |
11-Jul-2025 | 574.2 | 579.55 | 569.25 | 572.55 | 31,578 | 15,92,84,128.8 | 1,80,982 |
14-Jul-2025 | 569.75 | 571.15 | 555.2 | 556.85 | 46,193 | 28,00,24,560 | 2,89,037 |
15-Jul-2025 | 556.85 | 574.95 | 556.75 | 561.2 | 35,936 | 33,09,15,002.3 | 3,66,088 |
16-Jul-2025 | 564.95 | 572.5 | 560.65 | 564.9 | 38,002 | 36,17,03,410.15 | 4,00,556 |
17-Jul-2025 | 566.55 | 583 | 565.3 | 579.25 | 18,819 | 30,51,21,289.9 | 3,95,780 |
18-Jul-2025 | 582.9 | 585.25 | 573.3 | 576.8 | 18,509 | 13,08,31,861.45 | 1,20,193 |
21-Jul-2025 | 574 | 575 | 565.3 | 566.65 | 18,139 | 9,61,03,700.3 | 92,286 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
