Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 567.95 | 573.8 | 563.8 | 570 | 27,751 | 21,92,16,453.55 | 2,22,858 |
05-Aug-2025 | 568.35 | 579.35 | 558.2 | 571.7 | 40,375 | 44,18,47,381.1 | 2,11,818 |
06-Aug-2025 | 570 | 571.5 | 556.6 | 565.3 | 20,026 | 17,30,68,868.65 | 1,12,103 |
07-Aug-2025 | 560 | 562.25 | 542.45 | 545.95 | 28,384 | 46,84,06,940.2 | 6,47,491 |
08-Aug-2025 | 543 | 564.4 | 543 | 551.05 | 20,748 | 53,13,82,960.3 | 7,72,277 |
11-Aug-2025 | 551.05 | 555.5 | 541 | 546.1 | 19,311 | 8,31,54,093.7 | 56,953 |
12-Aug-2025 | 546.15 | 552.15 | 533.15 | 537.4 | 33,126 | 29,36,93,422 | 3,24,309 |
13-Aug-2025 | 542 | 542 | 530.65 | 537.4 | 12,903 | 17,85,92,725 | 2,17,355 |
14-Aug-2025 | 534.2 | 537.7 | 528.2 | 533.45 | 19,213 | 17,41,82,083.9 | 1,68,446 |
18-Aug-2025 | 536.95 | 555.95 | 532.45 | 551.35 | 19,183 | 41,82,32,068.4 | 5,89,863 |
19-Aug-2025 | 551.35 | 552.95 | 543.1 | 547.1 | 28,187 | 51,50,91,675.6 | 7,53,144 |
20-Aug-2025 | 547.1 | 551.45 | 541 | 543.5 | 22,051 | 16,19,08,826.45 | 1,67,387 |
21-Aug-2025 | 545 | 546.2 | 529 | 530.3 | 19,099 | 23,98,71,108.75 | 2,31,704 |
22-Aug-2025 | 530.5 | 534.9 | 524.2 | 527 | 18,246 | 29,38,65,278.35 | 3,45,074 |
25-Aug-2025 | 527 | 536.5 | 525.8 | 534.55 | 14,278 | 15,53,47,961.5 | 1,63,239 |
26-Aug-2025 | 533 | 537.6 | 524.4 | 525.1 | 20,195 | 23,60,95,203.7 | 2,96,915 |
28-Aug-2025 | 524 | 540.8 | 522.3 | 528.5 | 33,675 | 66,10,99,524.7 | 7,61,722 |
29-Aug-2025 | 528 | 535.9 | 525.8 | 533 | 17,331 | 13,76,08,305.35 | 1,24,955 |
01-Sep-2025 | 533 | 548.9 | 532.8 | 547 | 32,805 | 29,64,91,240.45 | 2,91,372 |
02-Sep-2025 | 546.8 | 549.8 | 539 | 543.8 | 20,355 | 15,06,75,811 | 1,46,619 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
