Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 544 | 545.65 | 538.35 | 541.2 | 9,057 | 22,12,29,872.45 | 3,18,983 |
28-Oct-2025 | 540.6 | 545.5 | 538.5 | 544.9 | 12,064 | 11,01,16,160.7 | 1,16,682 |
29-Oct-2025 | 543.65 | 546 | 540 | 545.05 | 7,226 | 7,38,15,326.55 | 76,435 |
30-Oct-2025 | 545.05 | 546 | 539 | 544.75 | 9,239 | 10,46,79,050.95 | 99,924 |
31-Oct-2025 | 543.45 | 545.6 | 539.15 | 542.1 | 13,386 | 10,23,59,670.5 | 1,03,836 |
03-Nov-2025 | 541 | 542.1 | 533 | 539 | 12,345 | 11,09,05,624 | 98,334 |
04-Nov-2025 | 539 | 543.05 | 536 | 537.45 | 11,242 | 17,91,00,542.25 | 2,01,080 |
06-Nov-2025 | 530.95 | 554.8 | 530.3 | 544.45 | 40,570 | 61,17,45,528.95 | 4,43,634 |
07-Nov-2025 | 544.5 | 544.55 | 528.35 | 531.05 | 21,494 | 18,87,93,872.8 | 2,04,851 |
10-Nov-2025 | 530.65 | 537.5 | 528.9 | 535.6 | 13,075 | 9,64,03,881.6 | 86,963 |
11-Nov-2025 | 535.6 | 558.6 | 535.6 | 546.2 | 26,109 | 33,86,21,236.95 | 1,60,923 |
12-Nov-2025 | 546.2 | 569.4 | 546.2 | 560.1 | 23,456 | 27,93,60,178 | 2,62,303 |
13-Nov-2025 | 567 | 582 | 564.75 | 577.9 | 52,369 | 77,58,84,992.65 | 7,37,317 |
14-Nov-2025 | 564.5 | 587.95 | 564.5 | 579.55 | 10,497 | 14,59,97,173.65 | 1,26,619 |
17-Nov-2025 | 579.55 | 582.8 | 574.3 | 578.1 | 12,102 | 14,04,54,555.7 | 1,46,896 |
18-Nov-2025 | 577.3 | 590.25 | 577.25 | 586.6 | 22,852 | 32,73,46,027.8 | 3,16,718 |
19-Nov-2025 | 586.1 | 592 | 581.3 | 588.95 | 16,535 | 21,92,97,760.15 | 2,11,200 |
20-Nov-2025 | 587.05 | 591.2 | 580.1 | 590.1 | 11,870 | 15,30,19,459.8 | 1,61,751 |
21-Nov-2025 | 584.5 | 594.55 | 576 | 579.55 | 19,603 | 25,41,19,005.5 | 2,29,073 |
24-Nov-2025 | 579.6 | 590.45 | 574.15 | 579.3 | 14,948 | 20,82,96,617.2 | 1,66,285 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
