Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 537.3 | 539.9 | 531.2 | 532.2 | 18,351 | 10,26,77,224.1 | 94,146 |
07-Oct-2025 | 532.5 | 537.25 | 529.55 | 536.1 | 18,531 | 12,99,03,233.5 | 1,25,416 |
08-Oct-2025 | 534.3 | 536.4 | 525 | 526.2 | 20,048 | 7,79,06,567.15 | 80,344 |
09-Oct-2025 | 526.2 | 534 | 524.35 | 533 | 26,964 | 12,44,77,797.15 | 1,43,340 |
10-Oct-2025 | 531 | 535.75 | 529.2 | 535.15 | 23,789 | 14,60,26,027.35 | 1,89,806 |
13-Oct-2025 | 531.95 | 536.4 | 530 | 534.1 | 14,107 | 10,01,47,622.45 | 1,00,954 |
14-Oct-2025 | 536 | 537.6 | 531.3 | 533.95 | 36,742 | 23,82,41,850.3 | 2,26,411 |
15-Oct-2025 | 532.1 | 537.1 | 525 | 526.25 | 47,797 | 32,07,19,166.1 | 3,45,450 |
16-Oct-2025 | 526.95 | 535.7 | 526.95 | 532.9 | 36,668 | 22,31,75,751.75 | 2,37,540 |
17-Oct-2025 | 531 | 545.8 | 531 | 544.9 | 37,283 | 66,26,81,921.05 | 6,37,201 |
20-Oct-2025 | 548 | 553.15 | 537.5 | 539.75 | 28,703 | 25,89,07,819.2 | 2,50,367 |
21-Oct-2025 | 539.75 | 544.65 | 537.65 | 541.4 | 2,983 | 2,98,63,574.6 | 23,850 |
23-Oct-2025 | 541 | 544.6 | 536.1 | 542.35 | 10,990 | 25,17,00,811.6 | 2,89,872 |
24-Oct-2025 | 545 | 548 | 537 | 545.65 | 16,722 | 17,86,00,818.35 | 1,70,215 |
27-Oct-2025 | 544 | 545.65 | 538.35 | 541.2 | 9,057 | 22,12,29,872.45 | 3,18,983 |
28-Oct-2025 | 540.6 | 545.5 | 538.5 | 544.9 | 12,064 | 11,01,16,160.7 | 1,16,682 |
29-Oct-2025 | 543.65 | 546 | 540 | 545.05 | 7,226 | 7,38,15,326.55 | 76,435 |
30-Oct-2025 | 545.05 | 546 | 539 | 544.75 | 9,239 | 10,46,79,050.95 | 99,924 |
31-Oct-2025 | 543.45 | 545.6 | 539.15 | 542.1 | 13,386 | 10,23,59,670.5 | 1,03,836 |
03-Nov-2025 | 541 | 542.1 | 533 | 539 | 12,345 | 11,09,05,624 | 98,334 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
