iifl-logo

Berger Paints India Ltd Historical Data

532.6
(0.20%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Berger Paints India Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

527

536.5525.8534.5514,27815,53,47,961.51,63,239

26-Aug-2025

533

537.6524.4525.120,19523,60,95,203.72,96,915

28-Aug-2025

524

540.8522.3528.533,67566,10,99,524.77,61,722

29-Aug-2025

528

535.9525.853317,33113,76,08,305.351,24,955

01-Sep-2025

533

548.9532.854732,80529,64,91,240.452,91,372

02-Sep-2025

546.8

549.8539543.820,35515,06,75,8111,46,619

03-Sep-2025

543.7

547.9538.7542.8523,58421,02,80,965.12,53,730

04-Sep-2025

544.2

550539.05541.115,75012,39,85,788.51,02,792

05-Sep-2025

540

545.6532538.730,58922,16,24,314.82,07,569

08-Sep-2025

538.7

542.05534.05539.722,1779,20,31,99998,778

09-Sep-2025

530.1

538.7528.75529.3526,62423,11,01,944.83,02,315

10-Sep-2025

532

536.5530.25535.6522,23912,38,38,629.31,30,274

11-Sep-2025

534.7

555532.5551.3540,57335,44,47,524.74,02,246

12-Sep-2025

552.3

557.85535.25539.3539,73127,14,02,6432,74,489

15-Sep-2025

541.85

546.25536.1544.2519,77216,57,34,559.651,56,741

16-Sep-2025

543

554.4535.35536.7526,18029,70,85,9773,18,765

17-Sep-2025

539

547.2532.15534.2530,08530,61,44,672.453,69,029

18-Sep-2025

535

543532.6535.3522,64925,51,64,383.52,90,565

19-Sep-2025

538

540.7530.2531.623,93746,19,18,063.76,00,559

22-Sep-2025

533.95

539.85530.2531.5527,13525,49,32,097.852,56,671

23-Sep-2025

532.05

535.6529.5532.620,18714,00,00,583.451,52,780

Berger Paints: Related NEWS

Top Stocks for Today - 12th February 2025

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

12 Feb 2025|07:53 AM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More
Paint Prices Rise: Asian Paints & Berger See Stock Gains

Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.

11 Jul 2024|10:02 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.