Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 569.75 | 571.15 | 555.2 | 556.85 | 46,193 | 28,00,24,560 | 2,89,037 |
15-Jul-2025 | 556.85 | 574.95 | 556.75 | 561.2 | 35,936 | 33,09,15,002.3 | 3,66,088 |
16-Jul-2025 | 564.95 | 572.5 | 560.65 | 564.9 | 38,002 | 36,17,03,410.15 | 4,00,556 |
17-Jul-2025 | 566.55 | 583 | 565.3 | 579.25 | 18,819 | 30,51,21,289.9 | 3,95,780 |
18-Jul-2025 | 582.9 | 585.25 | 573.3 | 576.8 | 18,509 | 13,08,31,861.45 | 1,20,193 |
21-Jul-2025 | 574 | 575 | 565.3 | 566.65 | 18,139 | 9,61,03,700.3 | 92,286 |
22-Jul-2025 | 569.35 | 574.45 | 566.65 | 570.5 | 33,554 | 20,56,81,781 | 2,53,339 |
23-Jul-2025 | 568.65 | 577.3 | 566.9 | 576.2 | 17,740 | 9,62,78,934.4 | 99,019 |
24-Jul-2025 | 576.2 | 580.15 | 569.05 | 577.05 | 19,400 | 16,42,24,248.5 | 1,50,590 |
25-Jul-2025 | 577.05 | 577.05 | 554.8 | 558 | 29,851 | 22,14,89,338.8 | 2,07,215 |
28-Jul-2025 | 554.8 | 570 | 554.8 | 560.1 | 31,475 | 19,61,94,411.2 | 2,37,329 |
29-Jul-2025 | 560.1 | 575 | 554.9 | 571.5 | 38,832 | 37,29,29,154.15 | 4,61,678 |
30-Jul-2025 | 570 | 580 | 566.3 | 574.95 | 20,209 | 27,35,51,353.15 | 2,79,174 |
31-Jul-2025 | 565 | 574.3 | 562 | 564.9 | 15,129 | 9,36,26,688.95 | 78,326 |
01-Aug-2025 | 562 | 582 | 561.5 | 566.9 | 46,905 | 54,00,83,396.8 | 5,19,081 |
04-Aug-2025 | 567.95 | 573.8 | 563.8 | 570 | 27,751 | 21,92,16,453.55 | 2,22,858 |
05-Aug-2025 | 568.35 | 579.35 | 558.2 | 571.7 | 40,375 | 44,18,47,381.1 | 2,11,818 |
06-Aug-2025 | 570 | 571.5 | 556.6 | 565.3 | 20,026 | 17,30,68,868.65 | 1,12,103 |
07-Aug-2025 | 560 | 562.25 | 542.45 | 545.95 | 28,384 | 46,84,06,940.2 | 6,47,491 |
08-Aug-2025 | 543 | 564.4 | 543 | 551.05 | 20,748 | 53,13,82,960.3 | 7,72,277 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
