Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 623.25 | 624 | 611 | 614.85 | 41,807 | 85,18,08,360.8 | 6,23,058 |
24-SEP-2024 | 615 | 620 | 610.45 | 612 | 20,117 | 46,96,17,577.4 | 4,61,368 |
25-SEP-2024 | 609 | 618 | 600.2 | 615.95 | 33,143 | 58,40,70,046.65 | 3,50,716 |
26-SEP-2024 | 615.2 | 615.9 | 606.15 | 613.9 | 45,417 | 1,10,19,12,329.15 | 8,96,443 |
27-SEP-2024 | 617 | 629.15 | 613.8 | 617.55 | 87,463 | 5,51,89,91,021.1 | 64,10,928 |
30-SEP-2024 | 616.5 | 625 | 613 | 622.3 | 36,064 | 88,53,82,915.15 | 7,08,509 |
01-OCT-2024 | 621.9 | 624 | 607.65 | 619.65 | 33,970 | 67,69,47,436.05 | 5,42,060 |
03-OCT-2024 | 605 | 614.1 | 590.2 | 597.05 | 49,950 | 93,86,04,901.6 | 5,96,204 |
04-OCT-2024 | 588.1 | 592.95 | 574.25 | 576.95 | 50,495 | 1,03,27,91,599.4 | 6,48,316 |
07-OCT-2024 | 576.9 | 581.65 | 561.9 | 567.85 | 36,058 | 70,61,33,602.6 | 4,44,602 |
08-OCT-2024 | 561.2 | 576.6 | 561.2 | 573.1 | 35,025 | 50,62,94,800.5 | 3,08,499 |
09-OCT-2024 | 576.1 | 585 | 572.15 | 575.8 | 33,285 | 51,69,89,245 | 4,15,166 |
10-OCT-2024 | 576.45 | 582 | 571.8 | 573.3 | 23,242 | 40,30,56,107.9 | 3,58,280 |
11-OCT-2024 | 572.8 | 574.75 | 565.85 | 571.55 | 23,120 | 37,46,02,014.15 | 2,75,446 |
14-OCT-2024 | 571 | 576.1 | 565 | 568.45 | 22,864 | 41,24,59,148.45 | 3,41,859 |
15-OCT-2024 | 572.15 | 588.6 | 572.15 | 581.25 | 85,473 | 1,49,11,71,956.45 | 10,68,449 |
16-OCT-2024 | 581.55 | 583.7 | 567.5 | 569.7 | 21,662 | 28,16,25,184.35 | 1,40,596 |
17-OCT-2024 | 572 | 572.7 | 556.55 | 558.15 | 25,467 | 28,35,48,241.5 | 1,71,337 |
18-OCT-2024 | 558.15 | 558.35 | 549.05 | 556.35 | 27,175 | 45,33,87,103.35 | 3,96,848 |
21-OCT-2024 | 557.2 | 565.45 | 554.35 | 556.65 | 28,607 | 43,28,72,035.6 | 3,76,133 |
22-OCT-2024 | 556.5 | 559.6 | 536.05 | 538.45 | 34,365 | 33,98,32,966.4 | 1,58,481 |
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
